NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 17-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2015 |
17-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.839 |
2.900 |
0.061 |
2.1% |
2.760 |
| High |
2.923 |
2.913 |
-0.010 |
-0.3% |
2.923 |
| Low |
2.803 |
2.879 |
0.076 |
2.7% |
2.750 |
| Close |
2.922 |
2.893 |
-0.029 |
-1.0% |
2.893 |
| Range |
0.120 |
0.034 |
-0.086 |
-71.7% |
0.173 |
| ATR |
0.076 |
0.074 |
-0.002 |
-3.1% |
0.000 |
| Volume |
8,837 |
10,484 |
1,647 |
18.6% |
33,673 |
|
| Daily Pivots for day following 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.979 |
2.912 |
|
| R3 |
2.963 |
2.945 |
2.902 |
|
| R2 |
2.929 |
2.929 |
2.899 |
|
| R1 |
2.911 |
2.911 |
2.896 |
2.903 |
| PP |
2.895 |
2.895 |
2.895 |
2.891 |
| S1 |
2.877 |
2.877 |
2.890 |
2.869 |
| S2 |
2.861 |
2.861 |
2.887 |
|
| S3 |
2.827 |
2.843 |
2.884 |
|
| S4 |
2.793 |
2.809 |
2.874 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.374 |
3.307 |
2.988 |
|
| R3 |
3.201 |
3.134 |
2.941 |
|
| R2 |
3.028 |
3.028 |
2.925 |
|
| R1 |
2.961 |
2.961 |
2.909 |
2.995 |
| PP |
2.855 |
2.855 |
2.855 |
2.872 |
| S1 |
2.788 |
2.788 |
2.877 |
2.822 |
| S2 |
2.682 |
2.682 |
2.861 |
|
| S3 |
2.509 |
2.615 |
2.845 |
|
| S4 |
2.336 |
2.442 |
2.798 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.058 |
|
2.618 |
3.002 |
|
1.618 |
2.968 |
|
1.000 |
2.947 |
|
0.618 |
2.934 |
|
HIGH |
2.913 |
|
0.618 |
2.900 |
|
0.500 |
2.896 |
|
0.382 |
2.892 |
|
LOW |
2.879 |
|
0.618 |
2.858 |
|
1.000 |
2.845 |
|
1.618 |
2.824 |
|
2.618 |
2.790 |
|
4.250 |
2.735 |
|
|
| Fisher Pivots for day following 17-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.896 |
2.874 |
| PP |
2.895 |
2.855 |
| S1 |
2.894 |
2.837 |
|