NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 16-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2015 |
16-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.776 |
2.839 |
0.063 |
2.3% |
2.950 |
| High |
2.853 |
2.923 |
0.070 |
2.5% |
2.975 |
| Low |
2.750 |
2.803 |
0.053 |
1.9% |
2.790 |
| Close |
2.852 |
2.922 |
0.070 |
2.5% |
2.794 |
| Range |
0.103 |
0.120 |
0.017 |
16.5% |
0.185 |
| ATR |
0.073 |
0.076 |
0.003 |
4.6% |
0.000 |
| Volume |
5,815 |
8,837 |
3,022 |
52.0% |
32,748 |
|
| Daily Pivots for day following 16-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.243 |
3.202 |
2.988 |
|
| R3 |
3.123 |
3.082 |
2.955 |
|
| R2 |
3.003 |
3.003 |
2.944 |
|
| R1 |
2.962 |
2.962 |
2.933 |
2.983 |
| PP |
2.883 |
2.883 |
2.883 |
2.893 |
| S1 |
2.842 |
2.842 |
2.911 |
2.863 |
| S2 |
2.763 |
2.763 |
2.900 |
|
| S3 |
2.643 |
2.722 |
2.889 |
|
| S4 |
2.523 |
2.602 |
2.856 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.408 |
3.286 |
2.896 |
|
| R3 |
3.223 |
3.101 |
2.845 |
|
| R2 |
3.038 |
3.038 |
2.828 |
|
| R1 |
2.916 |
2.916 |
2.811 |
2.885 |
| PP |
2.853 |
2.853 |
2.853 |
2.837 |
| S1 |
2.731 |
2.731 |
2.777 |
2.700 |
| S2 |
2.668 |
2.668 |
2.760 |
|
| S3 |
2.483 |
2.546 |
2.743 |
|
| S4 |
2.298 |
2.361 |
2.692 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.433 |
|
2.618 |
3.237 |
|
1.618 |
3.117 |
|
1.000 |
3.043 |
|
0.618 |
2.997 |
|
HIGH |
2.923 |
|
0.618 |
2.877 |
|
0.500 |
2.863 |
|
0.382 |
2.849 |
|
LOW |
2.803 |
|
0.618 |
2.729 |
|
1.000 |
2.683 |
|
1.618 |
2.609 |
|
2.618 |
2.489 |
|
4.250 |
2.293 |
|
|
| Fisher Pivots for day following 16-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.902 |
2.894 |
| PP |
2.883 |
2.865 |
| S1 |
2.863 |
2.837 |
|