NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 15-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2015 |
15-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.782 |
2.776 |
-0.006 |
-0.2% |
2.950 |
| High |
2.805 |
2.853 |
0.048 |
1.7% |
2.975 |
| Low |
2.771 |
2.750 |
-0.021 |
-0.8% |
2.790 |
| Close |
2.791 |
2.852 |
0.061 |
2.2% |
2.794 |
| Range |
0.034 |
0.103 |
0.069 |
202.9% |
0.185 |
| ATR |
0.070 |
0.073 |
0.002 |
3.3% |
0.000 |
| Volume |
4,413 |
5,815 |
1,402 |
31.8% |
32,748 |
|
| Daily Pivots for day following 15-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.093 |
2.909 |
|
| R3 |
3.024 |
2.990 |
2.880 |
|
| R2 |
2.921 |
2.921 |
2.871 |
|
| R1 |
2.887 |
2.887 |
2.861 |
2.904 |
| PP |
2.818 |
2.818 |
2.818 |
2.827 |
| S1 |
2.784 |
2.784 |
2.843 |
2.801 |
| S2 |
2.715 |
2.715 |
2.833 |
|
| S3 |
2.612 |
2.681 |
2.824 |
|
| S4 |
2.509 |
2.578 |
2.795 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.408 |
3.286 |
2.896 |
|
| R3 |
3.223 |
3.101 |
2.845 |
|
| R2 |
3.038 |
3.038 |
2.828 |
|
| R1 |
2.916 |
2.916 |
2.811 |
2.885 |
| PP |
2.853 |
2.853 |
2.853 |
2.837 |
| S1 |
2.731 |
2.731 |
2.777 |
2.700 |
| S2 |
2.668 |
2.668 |
2.760 |
|
| S3 |
2.483 |
2.546 |
2.743 |
|
| S4 |
2.298 |
2.361 |
2.692 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.291 |
|
2.618 |
3.123 |
|
1.618 |
3.020 |
|
1.000 |
2.956 |
|
0.618 |
2.917 |
|
HIGH |
2.853 |
|
0.618 |
2.814 |
|
0.500 |
2.802 |
|
0.382 |
2.789 |
|
LOW |
2.750 |
|
0.618 |
2.686 |
|
1.000 |
2.647 |
|
1.618 |
2.583 |
|
2.618 |
2.480 |
|
4.250 |
2.312 |
|
|
| Fisher Pivots for day following 15-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.835 |
2.835 |
| PP |
2.818 |
2.818 |
| S1 |
2.802 |
2.802 |
|