NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 14-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2015 |
14-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.760 |
2.782 |
0.022 |
0.8% |
2.950 |
| High |
2.812 |
2.805 |
-0.007 |
-0.2% |
2.975 |
| Low |
2.750 |
2.771 |
0.021 |
0.8% |
2.790 |
| Close |
2.771 |
2.791 |
0.020 |
0.7% |
2.794 |
| Range |
0.062 |
0.034 |
-0.028 |
-45.2% |
0.185 |
| ATR |
0.073 |
0.070 |
-0.003 |
-3.8% |
0.000 |
| Volume |
4,124 |
4,413 |
289 |
7.0% |
32,748 |
|
| Daily Pivots for day following 14-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.891 |
2.875 |
2.810 |
|
| R3 |
2.857 |
2.841 |
2.800 |
|
| R2 |
2.823 |
2.823 |
2.797 |
|
| R1 |
2.807 |
2.807 |
2.794 |
2.815 |
| PP |
2.789 |
2.789 |
2.789 |
2.793 |
| S1 |
2.773 |
2.773 |
2.788 |
2.781 |
| S2 |
2.755 |
2.755 |
2.785 |
|
| S3 |
2.721 |
2.739 |
2.782 |
|
| S4 |
2.687 |
2.705 |
2.772 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.408 |
3.286 |
2.896 |
|
| R3 |
3.223 |
3.101 |
2.845 |
|
| R2 |
3.038 |
3.038 |
2.828 |
|
| R1 |
2.916 |
2.916 |
2.811 |
2.885 |
| PP |
2.853 |
2.853 |
2.853 |
2.837 |
| S1 |
2.731 |
2.731 |
2.777 |
2.700 |
| S2 |
2.668 |
2.668 |
2.760 |
|
| S3 |
2.483 |
2.546 |
2.743 |
|
| S4 |
2.298 |
2.361 |
2.692 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.950 |
|
2.618 |
2.894 |
|
1.618 |
2.860 |
|
1.000 |
2.839 |
|
0.618 |
2.826 |
|
HIGH |
2.805 |
|
0.618 |
2.792 |
|
0.500 |
2.788 |
|
0.382 |
2.784 |
|
LOW |
2.771 |
|
0.618 |
2.750 |
|
1.000 |
2.737 |
|
1.618 |
2.716 |
|
2.618 |
2.682 |
|
4.250 |
2.627 |
|
|
| Fisher Pivots for day following 14-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.790 |
| PP |
2.789 |
2.789 |
| S1 |
2.788 |
2.788 |
|