NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 09-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.946 |
2.913 |
-0.033 |
-1.1% |
2.904 |
| High |
2.946 |
2.913 |
-0.033 |
-1.1% |
2.975 |
| Low |
2.889 |
2.811 |
-0.078 |
-2.7% |
2.871 |
| Close |
2.898 |
2.817 |
-0.081 |
-2.8% |
2.975 |
| Range |
0.057 |
0.102 |
0.045 |
78.9% |
0.104 |
| ATR |
0.075 |
0.077 |
0.002 |
2.5% |
0.000 |
| Volume |
6,345 |
4,448 |
-1,897 |
-29.9% |
17,973 |
|
| Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
3.087 |
2.873 |
|
| R3 |
3.051 |
2.985 |
2.845 |
|
| R2 |
2.949 |
2.949 |
2.836 |
|
| R1 |
2.883 |
2.883 |
2.826 |
2.865 |
| PP |
2.847 |
2.847 |
2.847 |
2.838 |
| S1 |
2.781 |
2.781 |
2.808 |
2.763 |
| S2 |
2.745 |
2.745 |
2.798 |
|
| S3 |
2.643 |
2.679 |
2.789 |
|
| S4 |
2.541 |
2.577 |
2.761 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.252 |
3.218 |
3.032 |
|
| R3 |
3.148 |
3.114 |
3.004 |
|
| R2 |
3.044 |
3.044 |
2.994 |
|
| R1 |
3.010 |
3.010 |
2.985 |
3.027 |
| PP |
2.940 |
2.940 |
2.940 |
2.949 |
| S1 |
2.906 |
2.906 |
2.965 |
2.923 |
| S2 |
2.836 |
2.836 |
2.956 |
|
| S3 |
2.732 |
2.802 |
2.946 |
|
| S4 |
2.628 |
2.698 |
2.918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.347 |
|
2.618 |
3.180 |
|
1.618 |
3.078 |
|
1.000 |
3.015 |
|
0.618 |
2.976 |
|
HIGH |
2.913 |
|
0.618 |
2.874 |
|
0.500 |
2.862 |
|
0.382 |
2.850 |
|
LOW |
2.811 |
|
0.618 |
2.748 |
|
1.000 |
2.709 |
|
1.618 |
2.646 |
|
2.618 |
2.544 |
|
4.250 |
2.378 |
|
|
| Fisher Pivots for day following 09-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.862 |
2.893 |
| PP |
2.847 |
2.868 |
| S1 |
2.832 |
2.842 |
|