NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 08-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2015 |
08-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.937 |
2.946 |
0.009 |
0.3% |
2.904 |
| High |
2.975 |
2.946 |
-0.029 |
-1.0% |
2.975 |
| Low |
2.923 |
2.889 |
-0.034 |
-1.2% |
2.871 |
| Close |
2.951 |
2.898 |
-0.053 |
-1.8% |
2.975 |
| Range |
0.052 |
0.057 |
0.005 |
9.6% |
0.104 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.3% |
0.000 |
| Volume |
5,964 |
6,345 |
381 |
6.4% |
17,973 |
|
| Daily Pivots for day following 08-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.082 |
3.047 |
2.929 |
|
| R3 |
3.025 |
2.990 |
2.914 |
|
| R2 |
2.968 |
2.968 |
2.908 |
|
| R1 |
2.933 |
2.933 |
2.903 |
2.922 |
| PP |
2.911 |
2.911 |
2.911 |
2.906 |
| S1 |
2.876 |
2.876 |
2.893 |
2.865 |
| S2 |
2.854 |
2.854 |
2.888 |
|
| S3 |
2.797 |
2.819 |
2.882 |
|
| S4 |
2.740 |
2.762 |
2.867 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.252 |
3.218 |
3.032 |
|
| R3 |
3.148 |
3.114 |
3.004 |
|
| R2 |
3.044 |
3.044 |
2.994 |
|
| R1 |
3.010 |
3.010 |
2.985 |
3.027 |
| PP |
2.940 |
2.940 |
2.940 |
2.949 |
| S1 |
2.906 |
2.906 |
2.965 |
2.923 |
| S2 |
2.836 |
2.836 |
2.956 |
|
| S3 |
2.732 |
2.802 |
2.946 |
|
| S4 |
2.628 |
2.698 |
2.918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.188 |
|
2.618 |
3.095 |
|
1.618 |
3.038 |
|
1.000 |
3.003 |
|
0.618 |
2.981 |
|
HIGH |
2.946 |
|
0.618 |
2.924 |
|
0.500 |
2.918 |
|
0.382 |
2.911 |
|
LOW |
2.889 |
|
0.618 |
2.854 |
|
1.000 |
2.832 |
|
1.618 |
2.797 |
|
2.618 |
2.740 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 08-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.918 |
2.932 |
| PP |
2.911 |
2.921 |
| S1 |
2.905 |
2.909 |
|