NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 07-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2015 |
07-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.937 |
-0.013 |
-0.4% |
2.904 |
| High |
2.950 |
2.975 |
0.025 |
0.8% |
2.975 |
| Low |
2.905 |
2.923 |
0.018 |
0.6% |
2.871 |
| Close |
2.928 |
2.951 |
0.023 |
0.8% |
2.975 |
| Range |
0.045 |
0.052 |
0.007 |
15.6% |
0.104 |
| ATR |
0.078 |
0.076 |
-0.002 |
-2.4% |
0.000 |
| Volume |
7,793 |
5,964 |
-1,829 |
-23.5% |
17,973 |
|
| Daily Pivots for day following 07-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.080 |
2.980 |
|
| R3 |
3.054 |
3.028 |
2.965 |
|
| R2 |
3.002 |
3.002 |
2.961 |
|
| R1 |
2.976 |
2.976 |
2.956 |
2.989 |
| PP |
2.950 |
2.950 |
2.950 |
2.956 |
| S1 |
2.924 |
2.924 |
2.946 |
2.937 |
| S2 |
2.898 |
2.898 |
2.941 |
|
| S3 |
2.846 |
2.872 |
2.937 |
|
| S4 |
2.794 |
2.820 |
2.922 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.252 |
3.218 |
3.032 |
|
| R3 |
3.148 |
3.114 |
3.004 |
|
| R2 |
3.044 |
3.044 |
2.994 |
|
| R1 |
3.010 |
3.010 |
2.985 |
3.027 |
| PP |
2.940 |
2.940 |
2.940 |
2.949 |
| S1 |
2.906 |
2.906 |
2.965 |
2.923 |
| S2 |
2.836 |
2.836 |
2.956 |
|
| S3 |
2.732 |
2.802 |
2.946 |
|
| S4 |
2.628 |
2.698 |
2.918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.196 |
|
2.618 |
3.111 |
|
1.618 |
3.059 |
|
1.000 |
3.027 |
|
0.618 |
3.007 |
|
HIGH |
2.975 |
|
0.618 |
2.955 |
|
0.500 |
2.949 |
|
0.382 |
2.943 |
|
LOW |
2.923 |
|
0.618 |
2.891 |
|
1.000 |
2.871 |
|
1.618 |
2.839 |
|
2.618 |
2.787 |
|
4.250 |
2.702 |
|
|
| Fisher Pivots for day following 07-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.950 |
2.943 |
| PP |
2.950 |
2.935 |
| S1 |
2.949 |
2.928 |
|