NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 06-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2015 |
06-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.893 |
2.950 |
0.057 |
2.0% |
2.904 |
| High |
2.975 |
2.950 |
-0.025 |
-0.8% |
2.975 |
| Low |
2.880 |
2.905 |
0.025 |
0.9% |
2.871 |
| Close |
2.975 |
2.928 |
-0.047 |
-1.6% |
2.975 |
| Range |
0.095 |
0.045 |
-0.050 |
-52.6% |
0.104 |
| ATR |
0.079 |
0.078 |
-0.001 |
-0.8% |
0.000 |
| Volume |
6,693 |
7,793 |
1,100 |
16.4% |
17,973 |
|
| Daily Pivots for day following 06-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.063 |
3.040 |
2.953 |
|
| R3 |
3.018 |
2.995 |
2.940 |
|
| R2 |
2.973 |
2.973 |
2.936 |
|
| R1 |
2.950 |
2.950 |
2.932 |
2.939 |
| PP |
2.928 |
2.928 |
2.928 |
2.922 |
| S1 |
2.905 |
2.905 |
2.924 |
2.894 |
| S2 |
2.883 |
2.883 |
2.920 |
|
| S3 |
2.838 |
2.860 |
2.916 |
|
| S4 |
2.793 |
2.815 |
2.903 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.252 |
3.218 |
3.032 |
|
| R3 |
3.148 |
3.114 |
3.004 |
|
| R2 |
3.044 |
3.044 |
2.994 |
|
| R1 |
3.010 |
3.010 |
2.985 |
3.027 |
| PP |
2.940 |
2.940 |
2.940 |
2.949 |
| S1 |
2.906 |
2.906 |
2.965 |
2.923 |
| S2 |
2.836 |
2.836 |
2.956 |
|
| S3 |
2.732 |
2.802 |
2.946 |
|
| S4 |
2.628 |
2.698 |
2.918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.141 |
|
2.618 |
3.068 |
|
1.618 |
3.023 |
|
1.000 |
2.995 |
|
0.618 |
2.978 |
|
HIGH |
2.950 |
|
0.618 |
2.933 |
|
0.500 |
2.928 |
|
0.382 |
2.922 |
|
LOW |
2.905 |
|
0.618 |
2.877 |
|
1.000 |
2.860 |
|
1.618 |
2.832 |
|
2.618 |
2.787 |
|
4.250 |
2.714 |
|
|
| Fisher Pivots for day following 06-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.928 |
2.926 |
| PP |
2.928 |
2.925 |
| S1 |
2.928 |
2.923 |
|