NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 02-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2015 |
02-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.917 |
2.893 |
-0.024 |
-0.8% |
2.981 |
| High |
2.940 |
2.975 |
0.035 |
1.2% |
3.059 |
| Low |
2.871 |
2.880 |
0.009 |
0.3% |
2.892 |
| Close |
2.889 |
2.975 |
0.086 |
3.0% |
2.906 |
| Range |
0.069 |
0.095 |
0.026 |
37.7% |
0.167 |
| ATR |
0.078 |
0.079 |
0.001 |
1.6% |
0.000 |
| Volume |
3,613 |
6,693 |
3,080 |
85.2% |
23,376 |
|
| Daily Pivots for day following 02-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.197 |
3.027 |
|
| R3 |
3.133 |
3.102 |
3.001 |
|
| R2 |
3.038 |
3.038 |
2.992 |
|
| R1 |
3.007 |
3.007 |
2.984 |
3.023 |
| PP |
2.943 |
2.943 |
2.943 |
2.951 |
| S1 |
2.912 |
2.912 |
2.966 |
2.928 |
| S2 |
2.848 |
2.848 |
2.958 |
|
| S3 |
2.753 |
2.817 |
2.949 |
|
| S4 |
2.658 |
2.722 |
2.923 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.347 |
2.998 |
|
| R3 |
3.286 |
3.180 |
2.952 |
|
| R2 |
3.119 |
3.119 |
2.937 |
|
| R1 |
3.013 |
3.013 |
2.921 |
2.983 |
| PP |
2.952 |
2.952 |
2.952 |
2.937 |
| S1 |
2.846 |
2.846 |
2.891 |
2.816 |
| S2 |
2.785 |
2.785 |
2.875 |
|
| S3 |
2.618 |
2.679 |
2.860 |
|
| S4 |
2.451 |
2.512 |
2.814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.379 |
|
2.618 |
3.224 |
|
1.618 |
3.129 |
|
1.000 |
3.070 |
|
0.618 |
3.034 |
|
HIGH |
2.975 |
|
0.618 |
2.939 |
|
0.500 |
2.928 |
|
0.382 |
2.916 |
|
LOW |
2.880 |
|
0.618 |
2.821 |
|
1.000 |
2.785 |
|
1.618 |
2.726 |
|
2.618 |
2.631 |
|
4.250 |
2.476 |
|
|
| Fisher Pivots for day following 02-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.959 |
2.958 |
| PP |
2.943 |
2.940 |
| S1 |
2.928 |
2.923 |
|