NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 01-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2015 |
01-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.917 |
0.017 |
0.6% |
2.981 |
| High |
2.947 |
2.940 |
-0.007 |
-0.2% |
3.059 |
| Low |
2.897 |
2.871 |
-0.026 |
-0.9% |
2.892 |
| Close |
2.916 |
2.889 |
-0.027 |
-0.9% |
2.906 |
| Range |
0.050 |
0.069 |
0.019 |
38.0% |
0.167 |
| ATR |
0.078 |
0.078 |
-0.001 |
-0.8% |
0.000 |
| Volume |
3,497 |
3,613 |
116 |
3.3% |
23,376 |
|
| Daily Pivots for day following 01-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.067 |
2.927 |
|
| R3 |
3.038 |
2.998 |
2.908 |
|
| R2 |
2.969 |
2.969 |
2.902 |
|
| R1 |
2.929 |
2.929 |
2.895 |
2.915 |
| PP |
2.900 |
2.900 |
2.900 |
2.893 |
| S1 |
2.860 |
2.860 |
2.883 |
2.846 |
| S2 |
2.831 |
2.831 |
2.876 |
|
| S3 |
2.762 |
2.791 |
2.870 |
|
| S4 |
2.693 |
2.722 |
2.851 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.347 |
2.998 |
|
| R3 |
3.286 |
3.180 |
2.952 |
|
| R2 |
3.119 |
3.119 |
2.937 |
|
| R1 |
3.013 |
3.013 |
2.921 |
2.983 |
| PP |
2.952 |
2.952 |
2.952 |
2.937 |
| S1 |
2.846 |
2.846 |
2.891 |
2.816 |
| S2 |
2.785 |
2.785 |
2.875 |
|
| S3 |
2.618 |
2.679 |
2.860 |
|
| S4 |
2.451 |
2.512 |
2.814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.233 |
|
2.618 |
3.121 |
|
1.618 |
3.052 |
|
1.000 |
3.009 |
|
0.618 |
2.983 |
|
HIGH |
2.940 |
|
0.618 |
2.914 |
|
0.500 |
2.906 |
|
0.382 |
2.897 |
|
LOW |
2.871 |
|
0.618 |
2.828 |
|
1.000 |
2.802 |
|
1.618 |
2.759 |
|
2.618 |
2.690 |
|
4.250 |
2.578 |
|
|
| Fisher Pivots for day following 01-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.906 |
2.909 |
| PP |
2.900 |
2.902 |
| S1 |
2.895 |
2.896 |
|