NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 31-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2015 |
31-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.904 |
2.900 |
-0.004 |
-0.1% |
2.981 |
| High |
2.926 |
2.947 |
0.021 |
0.7% |
3.059 |
| Low |
2.878 |
2.897 |
0.019 |
0.7% |
2.892 |
| Close |
2.912 |
2.916 |
0.004 |
0.1% |
2.906 |
| Range |
0.048 |
0.050 |
0.002 |
4.2% |
0.167 |
| ATR |
0.080 |
0.078 |
-0.002 |
-2.7% |
0.000 |
| Volume |
4,170 |
3,497 |
-673 |
-16.1% |
23,376 |
|
| Daily Pivots for day following 31-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.070 |
3.043 |
2.944 |
|
| R3 |
3.020 |
2.993 |
2.930 |
|
| R2 |
2.970 |
2.970 |
2.925 |
|
| R1 |
2.943 |
2.943 |
2.921 |
2.957 |
| PP |
2.920 |
2.920 |
2.920 |
2.927 |
| S1 |
2.893 |
2.893 |
2.911 |
2.907 |
| S2 |
2.870 |
2.870 |
2.907 |
|
| S3 |
2.820 |
2.843 |
2.902 |
|
| S4 |
2.770 |
2.793 |
2.889 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.347 |
2.998 |
|
| R3 |
3.286 |
3.180 |
2.952 |
|
| R2 |
3.119 |
3.119 |
2.937 |
|
| R1 |
3.013 |
3.013 |
2.921 |
2.983 |
| PP |
2.952 |
2.952 |
2.952 |
2.937 |
| S1 |
2.846 |
2.846 |
2.891 |
2.816 |
| S2 |
2.785 |
2.785 |
2.875 |
|
| S3 |
2.618 |
2.679 |
2.860 |
|
| S4 |
2.451 |
2.512 |
2.814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.160 |
|
2.618 |
3.078 |
|
1.618 |
3.028 |
|
1.000 |
2.997 |
|
0.618 |
2.978 |
|
HIGH |
2.947 |
|
0.618 |
2.928 |
|
0.500 |
2.922 |
|
0.382 |
2.916 |
|
LOW |
2.897 |
|
0.618 |
2.866 |
|
1.000 |
2.847 |
|
1.618 |
2.816 |
|
2.618 |
2.766 |
|
4.250 |
2.685 |
|
|
| Fisher Pivots for day following 31-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.922 |
2.915 |
| PP |
2.920 |
2.914 |
| S1 |
2.918 |
2.913 |
|