NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 30-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2015 |
30-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.943 |
2.904 |
-0.039 |
-1.3% |
2.981 |
| High |
2.943 |
2.926 |
-0.017 |
-0.6% |
3.059 |
| Low |
2.892 |
2.878 |
-0.014 |
-0.5% |
2.892 |
| Close |
2.906 |
2.912 |
0.006 |
0.2% |
2.906 |
| Range |
0.051 |
0.048 |
-0.003 |
-5.9% |
0.167 |
| ATR |
0.083 |
0.080 |
-0.002 |
-3.0% |
0.000 |
| Volume |
4,935 |
4,170 |
-765 |
-15.5% |
23,376 |
|
| Daily Pivots for day following 30-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.049 |
3.029 |
2.938 |
|
| R3 |
3.001 |
2.981 |
2.925 |
|
| R2 |
2.953 |
2.953 |
2.921 |
|
| R1 |
2.933 |
2.933 |
2.916 |
2.943 |
| PP |
2.905 |
2.905 |
2.905 |
2.911 |
| S1 |
2.885 |
2.885 |
2.908 |
2.895 |
| S2 |
2.857 |
2.857 |
2.903 |
|
| S3 |
2.809 |
2.837 |
2.899 |
|
| S4 |
2.761 |
2.789 |
2.886 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.347 |
2.998 |
|
| R3 |
3.286 |
3.180 |
2.952 |
|
| R2 |
3.119 |
3.119 |
2.937 |
|
| R1 |
3.013 |
3.013 |
2.921 |
2.983 |
| PP |
2.952 |
2.952 |
2.952 |
2.937 |
| S1 |
2.846 |
2.846 |
2.891 |
2.816 |
| S2 |
2.785 |
2.785 |
2.875 |
|
| S3 |
2.618 |
2.679 |
2.860 |
|
| S4 |
2.451 |
2.512 |
2.814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.130 |
|
2.618 |
3.052 |
|
1.618 |
3.004 |
|
1.000 |
2.974 |
|
0.618 |
2.956 |
|
HIGH |
2.926 |
|
0.618 |
2.908 |
|
0.500 |
2.902 |
|
0.382 |
2.896 |
|
LOW |
2.878 |
|
0.618 |
2.848 |
|
1.000 |
2.830 |
|
1.618 |
2.800 |
|
2.618 |
2.752 |
|
4.250 |
2.674 |
|
|
| Fisher Pivots for day following 30-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.909 |
2.942 |
| PP |
2.905 |
2.932 |
| S1 |
2.902 |
2.922 |
|