NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 27-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2015 |
27-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.006 |
2.943 |
-0.063 |
-2.1% |
2.981 |
| High |
3.006 |
2.943 |
-0.063 |
-2.1% |
3.059 |
| Low |
2.931 |
2.892 |
-0.039 |
-1.3% |
2.892 |
| Close |
2.946 |
2.906 |
-0.040 |
-1.4% |
2.906 |
| Range |
0.075 |
0.051 |
-0.024 |
-32.0% |
0.167 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.6% |
0.000 |
| Volume |
5,406 |
4,935 |
-471 |
-8.7% |
23,376 |
|
| Daily Pivots for day following 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.067 |
3.037 |
2.934 |
|
| R3 |
3.016 |
2.986 |
2.920 |
|
| R2 |
2.965 |
2.965 |
2.915 |
|
| R1 |
2.935 |
2.935 |
2.911 |
2.925 |
| PP |
2.914 |
2.914 |
2.914 |
2.908 |
| S1 |
2.884 |
2.884 |
2.901 |
2.874 |
| S2 |
2.863 |
2.863 |
2.897 |
|
| S3 |
2.812 |
2.833 |
2.892 |
|
| S4 |
2.761 |
2.782 |
2.878 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.347 |
2.998 |
|
| R3 |
3.286 |
3.180 |
2.952 |
|
| R2 |
3.119 |
3.119 |
2.937 |
|
| R1 |
3.013 |
3.013 |
2.921 |
2.983 |
| PP |
2.952 |
2.952 |
2.952 |
2.937 |
| S1 |
2.846 |
2.846 |
2.891 |
2.816 |
| S2 |
2.785 |
2.785 |
2.875 |
|
| S3 |
2.618 |
2.679 |
2.860 |
|
| S4 |
2.451 |
2.512 |
2.814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.160 |
|
2.618 |
3.077 |
|
1.618 |
3.026 |
|
1.000 |
2.994 |
|
0.618 |
2.975 |
|
HIGH |
2.943 |
|
0.618 |
2.924 |
|
0.500 |
2.918 |
|
0.382 |
2.911 |
|
LOW |
2.892 |
|
0.618 |
2.860 |
|
1.000 |
2.841 |
|
1.618 |
2.809 |
|
2.618 |
2.758 |
|
4.250 |
2.675 |
|
|
| Fisher Pivots for day following 27-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.918 |
2.968 |
| PP |
2.914 |
2.947 |
| S1 |
2.910 |
2.927 |
|