NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 26-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2015 |
26-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.009 |
3.006 |
-0.003 |
-0.1% |
2.987 |
| High |
3.043 |
3.006 |
-0.037 |
-1.2% |
3.122 |
| Low |
2.978 |
2.931 |
-0.047 |
-1.6% |
2.931 |
| Close |
2.990 |
2.946 |
-0.044 |
-1.5% |
3.027 |
| Range |
0.065 |
0.075 |
0.010 |
15.4% |
0.191 |
| ATR |
0.086 |
0.085 |
-0.001 |
-0.9% |
0.000 |
| Volume |
4,092 |
5,406 |
1,314 |
32.1% |
36,306 |
|
| Daily Pivots for day following 26-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.141 |
2.987 |
|
| R3 |
3.111 |
3.066 |
2.967 |
|
| R2 |
3.036 |
3.036 |
2.960 |
|
| R1 |
2.991 |
2.991 |
2.953 |
2.976 |
| PP |
2.961 |
2.961 |
2.961 |
2.954 |
| S1 |
2.916 |
2.916 |
2.939 |
2.901 |
| S2 |
2.886 |
2.886 |
2.932 |
|
| S3 |
2.811 |
2.841 |
2.925 |
|
| S4 |
2.736 |
2.766 |
2.905 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.600 |
3.504 |
3.132 |
|
| R3 |
3.409 |
3.313 |
3.080 |
|
| R2 |
3.218 |
3.218 |
3.062 |
|
| R1 |
3.122 |
3.122 |
3.045 |
3.170 |
| PP |
3.027 |
3.027 |
3.027 |
3.051 |
| S1 |
2.931 |
2.931 |
3.009 |
2.979 |
| S2 |
2.836 |
2.836 |
2.992 |
|
| S3 |
2.645 |
2.740 |
2.974 |
|
| S4 |
2.454 |
2.549 |
2.922 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.325 |
|
2.618 |
3.202 |
|
1.618 |
3.127 |
|
1.000 |
3.081 |
|
0.618 |
3.052 |
|
HIGH |
3.006 |
|
0.618 |
2.977 |
|
0.500 |
2.969 |
|
0.382 |
2.960 |
|
LOW |
2.931 |
|
0.618 |
2.885 |
|
1.000 |
2.856 |
|
1.618 |
2.810 |
|
2.618 |
2.735 |
|
4.250 |
2.612 |
|
|
| Fisher Pivots for day following 26-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.969 |
2.995 |
| PP |
2.961 |
2.979 |
| S1 |
2.954 |
2.962 |
|