NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 25-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2015 |
25-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.014 |
3.009 |
-0.005 |
-0.2% |
2.987 |
| High |
3.059 |
3.043 |
-0.016 |
-0.5% |
3.122 |
| Low |
3.014 |
2.978 |
-0.036 |
-1.2% |
2.931 |
| Close |
3.044 |
2.990 |
-0.054 |
-1.8% |
3.027 |
| Range |
0.045 |
0.065 |
0.020 |
44.4% |
0.191 |
| ATR |
0.087 |
0.086 |
-0.002 |
-1.7% |
0.000 |
| Volume |
3,950 |
4,092 |
142 |
3.6% |
36,306 |
|
| Daily Pivots for day following 25-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.159 |
3.026 |
|
| R3 |
3.134 |
3.094 |
3.008 |
|
| R2 |
3.069 |
3.069 |
3.002 |
|
| R1 |
3.029 |
3.029 |
2.996 |
3.017 |
| PP |
3.004 |
3.004 |
3.004 |
2.997 |
| S1 |
2.964 |
2.964 |
2.984 |
2.952 |
| S2 |
2.939 |
2.939 |
2.978 |
|
| S3 |
2.874 |
2.899 |
2.972 |
|
| S4 |
2.809 |
2.834 |
2.954 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.600 |
3.504 |
3.132 |
|
| R3 |
3.409 |
3.313 |
3.080 |
|
| R2 |
3.218 |
3.218 |
3.062 |
|
| R1 |
3.122 |
3.122 |
3.045 |
3.170 |
| PP |
3.027 |
3.027 |
3.027 |
3.051 |
| S1 |
2.931 |
2.931 |
3.009 |
2.979 |
| S2 |
2.836 |
2.836 |
2.992 |
|
| S3 |
2.645 |
2.740 |
2.974 |
|
| S4 |
2.454 |
2.549 |
2.922 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.319 |
|
2.618 |
3.213 |
|
1.618 |
3.148 |
|
1.000 |
3.108 |
|
0.618 |
3.083 |
|
HIGH |
3.043 |
|
0.618 |
3.018 |
|
0.500 |
3.011 |
|
0.382 |
3.003 |
|
LOW |
2.978 |
|
0.618 |
2.938 |
|
1.000 |
2.913 |
|
1.618 |
2.873 |
|
2.618 |
2.808 |
|
4.250 |
2.702 |
|
|
| Fisher Pivots for day following 25-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.011 |
3.008 |
| PP |
3.004 |
3.002 |
| S1 |
2.997 |
2.996 |
|