NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 24-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2015 |
24-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.981 |
3.014 |
0.033 |
1.1% |
2.987 |
| High |
3.011 |
3.059 |
0.048 |
1.6% |
3.122 |
| Low |
2.956 |
3.014 |
0.058 |
2.0% |
2.931 |
| Close |
2.999 |
3.044 |
0.045 |
1.5% |
3.027 |
| Range |
0.055 |
0.045 |
-0.010 |
-18.2% |
0.191 |
| ATR |
0.089 |
0.087 |
-0.002 |
-2.4% |
0.000 |
| Volume |
4,993 |
3,950 |
-1,043 |
-20.9% |
36,306 |
|
| Daily Pivots for day following 24-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.154 |
3.069 |
|
| R3 |
3.129 |
3.109 |
3.056 |
|
| R2 |
3.084 |
3.084 |
3.052 |
|
| R1 |
3.064 |
3.064 |
3.048 |
3.074 |
| PP |
3.039 |
3.039 |
3.039 |
3.044 |
| S1 |
3.019 |
3.019 |
3.040 |
3.029 |
| S2 |
2.994 |
2.994 |
3.036 |
|
| S3 |
2.949 |
2.974 |
3.032 |
|
| S4 |
2.904 |
2.929 |
3.019 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.600 |
3.504 |
3.132 |
|
| R3 |
3.409 |
3.313 |
3.080 |
|
| R2 |
3.218 |
3.218 |
3.062 |
|
| R1 |
3.122 |
3.122 |
3.045 |
3.170 |
| PP |
3.027 |
3.027 |
3.027 |
3.051 |
| S1 |
2.931 |
2.931 |
3.009 |
2.979 |
| S2 |
2.836 |
2.836 |
2.992 |
|
| S3 |
2.645 |
2.740 |
2.974 |
|
| S4 |
2.454 |
2.549 |
2.922 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.250 |
|
2.618 |
3.177 |
|
1.618 |
3.132 |
|
1.000 |
3.104 |
|
0.618 |
3.087 |
|
HIGH |
3.059 |
|
0.618 |
3.042 |
|
0.500 |
3.037 |
|
0.382 |
3.031 |
|
LOW |
3.014 |
|
0.618 |
2.986 |
|
1.000 |
2.969 |
|
1.618 |
2.941 |
|
2.618 |
2.896 |
|
4.250 |
2.823 |
|
|
| Fisher Pivots for day following 24-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.042 |
3.042 |
| PP |
3.039 |
3.041 |
| S1 |
3.037 |
3.039 |
|