NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 19-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2015 |
19-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.034 |
3.105 |
0.071 |
2.3% |
3.009 |
| High |
3.110 |
3.105 |
-0.005 |
-0.2% |
3.075 |
| Low |
2.997 |
3.008 |
0.011 |
0.4% |
2.931 |
| Close |
3.110 |
3.045 |
-0.065 |
-2.1% |
2.973 |
| Range |
0.113 |
0.097 |
-0.016 |
-14.2% |
0.144 |
| ATR |
0.088 |
0.089 |
0.001 |
1.1% |
0.000 |
| Volume |
10,670 |
9,635 |
-1,035 |
-9.7% |
32,217 |
|
| Daily Pivots for day following 19-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.291 |
3.098 |
|
| R3 |
3.247 |
3.194 |
3.072 |
|
| R2 |
3.150 |
3.150 |
3.063 |
|
| R1 |
3.097 |
3.097 |
3.054 |
3.075 |
| PP |
3.053 |
3.053 |
3.053 |
3.042 |
| S1 |
3.000 |
3.000 |
3.036 |
2.978 |
| S2 |
2.956 |
2.956 |
3.027 |
|
| S3 |
2.859 |
2.903 |
3.018 |
|
| S4 |
2.762 |
2.806 |
2.992 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.343 |
3.052 |
|
| R3 |
3.281 |
3.199 |
3.013 |
|
| R2 |
3.137 |
3.137 |
2.999 |
|
| R1 |
3.055 |
3.055 |
2.986 |
3.024 |
| PP |
2.993 |
2.993 |
2.993 |
2.978 |
| S1 |
2.911 |
2.911 |
2.960 |
2.880 |
| S2 |
2.849 |
2.849 |
2.947 |
|
| S3 |
2.705 |
2.767 |
2.933 |
|
| S4 |
2.561 |
2.623 |
2.894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.517 |
|
2.618 |
3.359 |
|
1.618 |
3.262 |
|
1.000 |
3.202 |
|
0.618 |
3.165 |
|
HIGH |
3.105 |
|
0.618 |
3.068 |
|
0.500 |
3.057 |
|
0.382 |
3.045 |
|
LOW |
3.008 |
|
0.618 |
2.948 |
|
1.000 |
2.911 |
|
1.618 |
2.851 |
|
2.618 |
2.754 |
|
4.250 |
2.596 |
|
|
| Fisher Pivots for day following 19-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.057 |
3.054 |
| PP |
3.053 |
3.051 |
| S1 |
3.049 |
3.048 |
|