NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 18-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2015 |
18-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.999 |
3.034 |
0.035 |
1.2% |
3.009 |
| High |
3.061 |
3.110 |
0.049 |
1.6% |
3.075 |
| Low |
2.999 |
2.997 |
-0.002 |
-0.1% |
2.931 |
| Close |
3.053 |
3.110 |
0.057 |
1.9% |
2.973 |
| Range |
0.062 |
0.113 |
0.051 |
82.3% |
0.144 |
| ATR |
0.086 |
0.088 |
0.002 |
2.2% |
0.000 |
| Volume |
3,529 |
10,670 |
7,141 |
202.4% |
32,217 |
|
| Daily Pivots for day following 18-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.411 |
3.374 |
3.172 |
|
| R3 |
3.298 |
3.261 |
3.141 |
|
| R2 |
3.185 |
3.185 |
3.131 |
|
| R1 |
3.148 |
3.148 |
3.120 |
3.167 |
| PP |
3.072 |
3.072 |
3.072 |
3.082 |
| S1 |
3.035 |
3.035 |
3.100 |
3.054 |
| S2 |
2.959 |
2.959 |
3.089 |
|
| S3 |
2.846 |
2.922 |
3.079 |
|
| S4 |
2.733 |
2.809 |
3.048 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.343 |
3.052 |
|
| R3 |
3.281 |
3.199 |
3.013 |
|
| R2 |
3.137 |
3.137 |
2.999 |
|
| R1 |
3.055 |
3.055 |
2.986 |
3.024 |
| PP |
2.993 |
2.993 |
2.993 |
2.978 |
| S1 |
2.911 |
2.911 |
2.960 |
2.880 |
| S2 |
2.849 |
2.849 |
2.947 |
|
| S3 |
2.705 |
2.767 |
2.933 |
|
| S4 |
2.561 |
2.623 |
2.894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.590 |
|
2.618 |
3.406 |
|
1.618 |
3.293 |
|
1.000 |
3.223 |
|
0.618 |
3.180 |
|
HIGH |
3.110 |
|
0.618 |
3.067 |
|
0.500 |
3.054 |
|
0.382 |
3.040 |
|
LOW |
2.997 |
|
0.618 |
2.927 |
|
1.000 |
2.884 |
|
1.618 |
2.814 |
|
2.618 |
2.701 |
|
4.250 |
2.517 |
|
|
| Fisher Pivots for day following 18-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.091 |
3.080 |
| PP |
3.072 |
3.050 |
| S1 |
3.054 |
3.021 |
|