NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 12-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2015 |
12-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.963 |
3.040 |
0.077 |
2.6% |
2.982 |
| High |
3.066 |
3.075 |
0.009 |
0.3% |
3.095 |
| Low |
2.936 |
2.968 |
0.032 |
1.1% |
2.938 |
| Close |
3.042 |
2.979 |
-0.063 |
-2.1% |
3.078 |
| Range |
0.130 |
0.107 |
-0.023 |
-17.7% |
0.157 |
| ATR |
0.088 |
0.090 |
0.001 |
1.5% |
0.000 |
| Volume |
5,164 |
9,173 |
4,009 |
77.6% |
15,475 |
|
| Daily Pivots for day following 12-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.261 |
3.038 |
|
| R3 |
3.221 |
3.154 |
3.008 |
|
| R2 |
3.114 |
3.114 |
2.999 |
|
| R1 |
3.047 |
3.047 |
2.989 |
3.027 |
| PP |
3.007 |
3.007 |
3.007 |
2.998 |
| S1 |
2.940 |
2.940 |
2.969 |
2.920 |
| S2 |
2.900 |
2.900 |
2.959 |
|
| S3 |
2.793 |
2.833 |
2.950 |
|
| S4 |
2.686 |
2.726 |
2.920 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.450 |
3.164 |
|
| R3 |
3.351 |
3.293 |
3.121 |
|
| R2 |
3.194 |
3.194 |
3.107 |
|
| R1 |
3.136 |
3.136 |
3.092 |
3.165 |
| PP |
3.037 |
3.037 |
3.037 |
3.052 |
| S1 |
2.979 |
2.979 |
3.064 |
3.008 |
| S2 |
2.880 |
2.880 |
3.049 |
|
| S3 |
2.723 |
2.822 |
3.035 |
|
| S4 |
2.566 |
2.665 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.530 |
|
2.618 |
3.355 |
|
1.618 |
3.248 |
|
1.000 |
3.182 |
|
0.618 |
3.141 |
|
HIGH |
3.075 |
|
0.618 |
3.034 |
|
0.500 |
3.022 |
|
0.382 |
3.009 |
|
LOW |
2.968 |
|
0.618 |
2.902 |
|
1.000 |
2.861 |
|
1.618 |
2.795 |
|
2.618 |
2.688 |
|
4.250 |
2.513 |
|
|
| Fisher Pivots for day following 12-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.022 |
3.006 |
| PP |
3.007 |
2.997 |
| S1 |
2.993 |
2.988 |
|