NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 11-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2015 |
11-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.965 |
2.963 |
-0.002 |
-0.1% |
2.982 |
| High |
2.985 |
3.066 |
0.081 |
2.7% |
3.095 |
| Low |
2.960 |
2.936 |
-0.024 |
-0.8% |
2.938 |
| Close |
2.982 |
3.042 |
0.060 |
2.0% |
3.078 |
| Range |
0.025 |
0.130 |
0.105 |
420.0% |
0.157 |
| ATR |
0.085 |
0.088 |
0.003 |
3.8% |
0.000 |
| Volume |
4,500 |
5,164 |
664 |
14.8% |
15,475 |
|
| Daily Pivots for day following 11-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.353 |
3.114 |
|
| R3 |
3.275 |
3.223 |
3.078 |
|
| R2 |
3.145 |
3.145 |
3.066 |
|
| R1 |
3.093 |
3.093 |
3.054 |
3.119 |
| PP |
3.015 |
3.015 |
3.015 |
3.028 |
| S1 |
2.963 |
2.963 |
3.030 |
2.989 |
| S2 |
2.885 |
2.885 |
3.018 |
|
| S3 |
2.755 |
2.833 |
3.006 |
|
| S4 |
2.625 |
2.703 |
2.971 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.450 |
3.164 |
|
| R3 |
3.351 |
3.293 |
3.121 |
|
| R2 |
3.194 |
3.194 |
3.107 |
|
| R1 |
3.136 |
3.136 |
3.092 |
3.165 |
| PP |
3.037 |
3.037 |
3.037 |
3.052 |
| S1 |
2.979 |
2.979 |
3.064 |
3.008 |
| S2 |
2.880 |
2.880 |
3.049 |
|
| S3 |
2.723 |
2.822 |
3.035 |
|
| S4 |
2.566 |
2.665 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.619 |
|
2.618 |
3.406 |
|
1.618 |
3.276 |
|
1.000 |
3.196 |
|
0.618 |
3.146 |
|
HIGH |
3.066 |
|
0.618 |
3.016 |
|
0.500 |
3.001 |
|
0.382 |
2.986 |
|
LOW |
2.936 |
|
0.618 |
2.856 |
|
1.000 |
2.806 |
|
1.618 |
2.726 |
|
2.618 |
2.596 |
|
4.250 |
2.384 |
|
|
| Fisher Pivots for day following 11-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.028 |
3.028 |
| PP |
3.015 |
3.015 |
| S1 |
3.001 |
3.001 |
|