NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 10-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2015 |
10-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.009 |
2.965 |
-0.044 |
-1.5% |
2.982 |
| High |
3.009 |
2.985 |
-0.024 |
-0.8% |
3.095 |
| Low |
2.939 |
2.960 |
0.021 |
0.7% |
2.938 |
| Close |
2.948 |
2.982 |
0.034 |
1.2% |
3.078 |
| Range |
0.070 |
0.025 |
-0.045 |
-64.3% |
0.157 |
| ATR |
0.089 |
0.085 |
-0.004 |
-4.2% |
0.000 |
| Volume |
4,428 |
4,500 |
72 |
1.6% |
15,475 |
|
| Daily Pivots for day following 10-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.051 |
3.041 |
2.996 |
|
| R3 |
3.026 |
3.016 |
2.989 |
|
| R2 |
3.001 |
3.001 |
2.987 |
|
| R1 |
2.991 |
2.991 |
2.984 |
2.996 |
| PP |
2.976 |
2.976 |
2.976 |
2.978 |
| S1 |
2.966 |
2.966 |
2.980 |
2.971 |
| S2 |
2.951 |
2.951 |
2.977 |
|
| S3 |
2.926 |
2.941 |
2.975 |
|
| S4 |
2.901 |
2.916 |
2.968 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.450 |
3.164 |
|
| R3 |
3.351 |
3.293 |
3.121 |
|
| R2 |
3.194 |
3.194 |
3.107 |
|
| R1 |
3.136 |
3.136 |
3.092 |
3.165 |
| PP |
3.037 |
3.037 |
3.037 |
3.052 |
| S1 |
2.979 |
2.979 |
3.064 |
3.008 |
| S2 |
2.880 |
2.880 |
3.049 |
|
| S3 |
2.723 |
2.822 |
3.035 |
|
| S4 |
2.566 |
2.665 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.091 |
|
2.618 |
3.050 |
|
1.618 |
3.025 |
|
1.000 |
3.010 |
|
0.618 |
3.000 |
|
HIGH |
2.985 |
|
0.618 |
2.975 |
|
0.500 |
2.973 |
|
0.382 |
2.970 |
|
LOW |
2.960 |
|
0.618 |
2.945 |
|
1.000 |
2.935 |
|
1.618 |
2.920 |
|
2.618 |
2.895 |
|
4.250 |
2.854 |
|
|
| Fisher Pivots for day following 10-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.979 |
3.017 |
| PP |
2.976 |
3.005 |
| S1 |
2.973 |
2.994 |
|