NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 09-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2015 |
09-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.080 |
3.009 |
-0.071 |
-2.3% |
2.982 |
| High |
3.095 |
3.009 |
-0.086 |
-2.8% |
3.095 |
| Low |
3.041 |
2.939 |
-0.102 |
-3.4% |
2.938 |
| Close |
3.078 |
2.948 |
-0.130 |
-4.2% |
3.078 |
| Range |
0.054 |
0.070 |
0.016 |
29.6% |
0.157 |
| ATR |
0.085 |
0.089 |
0.004 |
4.6% |
0.000 |
| Volume |
4,264 |
4,428 |
164 |
3.8% |
15,475 |
|
| Daily Pivots for day following 09-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.175 |
3.132 |
2.987 |
|
| R3 |
3.105 |
3.062 |
2.967 |
|
| R2 |
3.035 |
3.035 |
2.961 |
|
| R1 |
2.992 |
2.992 |
2.954 |
2.979 |
| PP |
2.965 |
2.965 |
2.965 |
2.959 |
| S1 |
2.922 |
2.922 |
2.942 |
2.909 |
| S2 |
2.895 |
2.895 |
2.935 |
|
| S3 |
2.825 |
2.852 |
2.929 |
|
| S4 |
2.755 |
2.782 |
2.910 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.450 |
3.164 |
|
| R3 |
3.351 |
3.293 |
3.121 |
|
| R2 |
3.194 |
3.194 |
3.107 |
|
| R1 |
3.136 |
3.136 |
3.092 |
3.165 |
| PP |
3.037 |
3.037 |
3.037 |
3.052 |
| S1 |
2.979 |
2.979 |
3.064 |
3.008 |
| S2 |
2.880 |
2.880 |
3.049 |
|
| S3 |
2.723 |
2.822 |
3.035 |
|
| S4 |
2.566 |
2.665 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.307 |
|
2.618 |
3.192 |
|
1.618 |
3.122 |
|
1.000 |
3.079 |
|
0.618 |
3.052 |
|
HIGH |
3.009 |
|
0.618 |
2.982 |
|
0.500 |
2.974 |
|
0.382 |
2.966 |
|
LOW |
2.939 |
|
0.618 |
2.896 |
|
1.000 |
2.869 |
|
1.618 |
2.826 |
|
2.618 |
2.756 |
|
4.250 |
2.642 |
|
|
| Fisher Pivots for day following 09-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.974 |
3.017 |
| PP |
2.965 |
2.994 |
| S1 |
2.957 |
2.971 |
|