NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 06-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2015 |
06-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.037 |
3.080 |
0.043 |
1.4% |
2.982 |
| High |
3.093 |
3.095 |
0.002 |
0.1% |
3.095 |
| Low |
3.010 |
3.041 |
0.031 |
1.0% |
2.938 |
| Close |
3.082 |
3.078 |
-0.004 |
-0.1% |
3.078 |
| Range |
0.083 |
0.054 |
-0.029 |
-34.9% |
0.157 |
| ATR |
0.087 |
0.085 |
-0.002 |
-2.7% |
0.000 |
| Volume |
2,269 |
4,264 |
1,995 |
87.9% |
15,475 |
|
| Daily Pivots for day following 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.210 |
3.108 |
|
| R3 |
3.179 |
3.156 |
3.093 |
|
| R2 |
3.125 |
3.125 |
3.088 |
|
| R1 |
3.102 |
3.102 |
3.083 |
3.087 |
| PP |
3.071 |
3.071 |
3.071 |
3.064 |
| S1 |
3.048 |
3.048 |
3.073 |
3.033 |
| S2 |
3.017 |
3.017 |
3.068 |
|
| S3 |
2.963 |
2.994 |
3.063 |
|
| S4 |
2.909 |
2.940 |
3.048 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.450 |
3.164 |
|
| R3 |
3.351 |
3.293 |
3.121 |
|
| R2 |
3.194 |
3.194 |
3.107 |
|
| R1 |
3.136 |
3.136 |
3.092 |
3.165 |
| PP |
3.037 |
3.037 |
3.037 |
3.052 |
| S1 |
2.979 |
2.979 |
3.064 |
3.008 |
| S2 |
2.880 |
2.880 |
3.049 |
|
| S3 |
2.723 |
2.822 |
3.035 |
|
| S4 |
2.566 |
2.665 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.325 |
|
2.618 |
3.236 |
|
1.618 |
3.182 |
|
1.000 |
3.149 |
|
0.618 |
3.128 |
|
HIGH |
3.095 |
|
0.618 |
3.074 |
|
0.500 |
3.068 |
|
0.382 |
3.062 |
|
LOW |
3.041 |
|
0.618 |
3.008 |
|
1.000 |
2.987 |
|
1.618 |
2.954 |
|
2.618 |
2.900 |
|
4.250 |
2.812 |
|
|
| Fisher Pivots for day following 06-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.075 |
3.068 |
| PP |
3.071 |
3.059 |
| S1 |
3.068 |
3.049 |
|