NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 02-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2015 |
02-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.976 |
2.982 |
0.006 |
0.2% |
3.207 |
| High |
3.011 |
3.020 |
0.009 |
0.3% |
3.213 |
| Low |
2.974 |
2.938 |
-0.036 |
-1.2% |
2.961 |
| Close |
2.997 |
2.974 |
-0.023 |
-0.8% |
2.997 |
| Range |
0.037 |
0.082 |
0.045 |
121.6% |
0.252 |
| ATR |
0.094 |
0.093 |
-0.001 |
-0.9% |
0.000 |
| Volume |
8,105 |
3,268 |
-4,837 |
-59.7% |
43,188 |
|
| Daily Pivots for day following 02-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.181 |
3.019 |
|
| R3 |
3.141 |
3.099 |
2.997 |
|
| R2 |
3.059 |
3.059 |
2.989 |
|
| R1 |
3.017 |
3.017 |
2.982 |
2.997 |
| PP |
2.977 |
2.977 |
2.977 |
2.968 |
| S1 |
2.935 |
2.935 |
2.966 |
2.915 |
| S2 |
2.895 |
2.895 |
2.959 |
|
| S3 |
2.813 |
2.853 |
2.951 |
|
| S4 |
2.731 |
2.771 |
2.929 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.813 |
3.657 |
3.136 |
|
| R3 |
3.561 |
3.405 |
3.066 |
|
| R2 |
3.309 |
3.309 |
3.043 |
|
| R1 |
3.153 |
3.153 |
3.020 |
3.105 |
| PP |
3.057 |
3.057 |
3.057 |
3.033 |
| S1 |
2.901 |
2.901 |
2.974 |
2.853 |
| S2 |
2.805 |
2.805 |
2.951 |
|
| S3 |
2.553 |
2.649 |
2.928 |
|
| S4 |
2.301 |
2.397 |
2.858 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.369 |
|
2.618 |
3.235 |
|
1.618 |
3.153 |
|
1.000 |
3.102 |
|
0.618 |
3.071 |
|
HIGH |
3.020 |
|
0.618 |
2.989 |
|
0.500 |
2.979 |
|
0.382 |
2.969 |
|
LOW |
2.938 |
|
0.618 |
2.887 |
|
1.000 |
2.856 |
|
1.618 |
2.805 |
|
2.618 |
2.723 |
|
4.250 |
2.590 |
|
|
| Fisher Pivots for day following 02-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.979 |
3.022 |
| PP |
2.977 |
3.006 |
| S1 |
2.976 |
2.990 |
|