NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 26-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2015 |
26-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.092 |
3.105 |
0.013 |
0.4% |
3.117 |
| High |
3.136 |
3.105 |
-0.031 |
-1.0% |
3.193 |
| Low |
3.058 |
2.961 |
-0.097 |
-3.2% |
2.984 |
| Close |
3.081 |
2.973 |
-0.108 |
-3.5% |
3.173 |
| Range |
0.078 |
0.144 |
0.066 |
84.6% |
0.209 |
| ATR |
0.095 |
0.098 |
0.004 |
3.7% |
0.000 |
| Volume |
5,118 |
8,471 |
3,353 |
65.5% |
19,927 |
|
| Daily Pivots for day following 26-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.445 |
3.353 |
3.052 |
|
| R3 |
3.301 |
3.209 |
3.013 |
|
| R2 |
3.157 |
3.157 |
2.999 |
|
| R1 |
3.065 |
3.065 |
2.986 |
3.039 |
| PP |
3.013 |
3.013 |
3.013 |
3.000 |
| S1 |
2.921 |
2.921 |
2.960 |
2.895 |
| S2 |
2.869 |
2.869 |
2.947 |
|
| S3 |
2.725 |
2.777 |
2.933 |
|
| S4 |
2.581 |
2.633 |
2.894 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.744 |
3.667 |
3.288 |
|
| R3 |
3.535 |
3.458 |
3.230 |
|
| R2 |
3.326 |
3.326 |
3.211 |
|
| R1 |
3.249 |
3.249 |
3.192 |
3.288 |
| PP |
3.117 |
3.117 |
3.117 |
3.136 |
| S1 |
3.040 |
3.040 |
3.154 |
3.079 |
| S2 |
2.908 |
2.908 |
3.135 |
|
| S3 |
2.699 |
2.831 |
3.116 |
|
| S4 |
2.490 |
2.622 |
3.058 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.717 |
|
2.618 |
3.482 |
|
1.618 |
3.338 |
|
1.000 |
3.249 |
|
0.618 |
3.194 |
|
HIGH |
3.105 |
|
0.618 |
3.050 |
|
0.500 |
3.033 |
|
0.382 |
3.016 |
|
LOW |
2.961 |
|
0.618 |
2.872 |
|
1.000 |
2.817 |
|
1.618 |
2.728 |
|
2.618 |
2.584 |
|
4.250 |
2.349 |
|
|
| Fisher Pivots for day following 26-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.033 |
3.059 |
| PP |
3.013 |
3.030 |
| S1 |
2.993 |
3.002 |
|