NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 25-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2015 |
25-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.100 |
3.092 |
-0.008 |
-0.3% |
3.117 |
| High |
3.156 |
3.136 |
-0.020 |
-0.6% |
3.193 |
| Low |
3.074 |
3.058 |
-0.016 |
-0.5% |
2.984 |
| Close |
3.097 |
3.081 |
-0.016 |
-0.5% |
3.173 |
| Range |
0.082 |
0.078 |
-0.004 |
-4.9% |
0.209 |
| ATR |
0.096 |
0.095 |
-0.001 |
-1.4% |
0.000 |
| Volume |
9,688 |
5,118 |
-4,570 |
-47.2% |
19,927 |
|
| Daily Pivots for day following 25-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.326 |
3.281 |
3.124 |
|
| R3 |
3.248 |
3.203 |
3.102 |
|
| R2 |
3.170 |
3.170 |
3.095 |
|
| R1 |
3.125 |
3.125 |
3.088 |
3.109 |
| PP |
3.092 |
3.092 |
3.092 |
3.083 |
| S1 |
3.047 |
3.047 |
3.074 |
3.031 |
| S2 |
3.014 |
3.014 |
3.067 |
|
| S3 |
2.936 |
2.969 |
3.060 |
|
| S4 |
2.858 |
2.891 |
3.038 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.744 |
3.667 |
3.288 |
|
| R3 |
3.535 |
3.458 |
3.230 |
|
| R2 |
3.326 |
3.326 |
3.211 |
|
| R1 |
3.249 |
3.249 |
3.192 |
3.288 |
| PP |
3.117 |
3.117 |
3.117 |
3.136 |
| S1 |
3.040 |
3.040 |
3.154 |
3.079 |
| S2 |
2.908 |
2.908 |
3.135 |
|
| S3 |
2.699 |
2.831 |
3.116 |
|
| S4 |
2.490 |
2.622 |
3.058 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.468 |
|
2.618 |
3.340 |
|
1.618 |
3.262 |
|
1.000 |
3.214 |
|
0.618 |
3.184 |
|
HIGH |
3.136 |
|
0.618 |
3.106 |
|
0.500 |
3.097 |
|
0.382 |
3.088 |
|
LOW |
3.058 |
|
0.618 |
3.010 |
|
1.000 |
2.980 |
|
1.618 |
2.932 |
|
2.618 |
2.854 |
|
4.250 |
2.727 |
|
|
| Fisher Pivots for day following 25-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.097 |
3.136 |
| PP |
3.092 |
3.117 |
| S1 |
3.086 |
3.099 |
|