NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 24-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2015 |
24-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.207 |
3.100 |
-0.107 |
-3.3% |
3.117 |
| High |
3.213 |
3.156 |
-0.057 |
-1.8% |
3.193 |
| Low |
3.089 |
3.074 |
-0.015 |
-0.5% |
2.984 |
| Close |
3.107 |
3.097 |
-0.010 |
-0.3% |
3.173 |
| Range |
0.124 |
0.082 |
-0.042 |
-33.9% |
0.209 |
| ATR |
0.097 |
0.096 |
-0.001 |
-1.1% |
0.000 |
| Volume |
11,806 |
9,688 |
-2,118 |
-17.9% |
19,927 |
|
| Daily Pivots for day following 24-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.355 |
3.308 |
3.142 |
|
| R3 |
3.273 |
3.226 |
3.120 |
|
| R2 |
3.191 |
3.191 |
3.112 |
|
| R1 |
3.144 |
3.144 |
3.105 |
3.127 |
| PP |
3.109 |
3.109 |
3.109 |
3.100 |
| S1 |
3.062 |
3.062 |
3.089 |
3.045 |
| S2 |
3.027 |
3.027 |
3.082 |
|
| S3 |
2.945 |
2.980 |
3.074 |
|
| S4 |
2.863 |
2.898 |
3.052 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.744 |
3.667 |
3.288 |
|
| R3 |
3.535 |
3.458 |
3.230 |
|
| R2 |
3.326 |
3.326 |
3.211 |
|
| R1 |
3.249 |
3.249 |
3.192 |
3.288 |
| PP |
3.117 |
3.117 |
3.117 |
3.136 |
| S1 |
3.040 |
3.040 |
3.154 |
3.079 |
| S2 |
2.908 |
2.908 |
3.135 |
|
| S3 |
2.699 |
2.831 |
3.116 |
|
| S4 |
2.490 |
2.622 |
3.058 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.505 |
|
2.618 |
3.371 |
|
1.618 |
3.289 |
|
1.000 |
3.238 |
|
0.618 |
3.207 |
|
HIGH |
3.156 |
|
0.618 |
3.125 |
|
0.500 |
3.115 |
|
0.382 |
3.105 |
|
LOW |
3.074 |
|
0.618 |
3.023 |
|
1.000 |
2.992 |
|
1.618 |
2.941 |
|
2.618 |
2.859 |
|
4.250 |
2.726 |
|
|
| Fisher Pivots for day following 24-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.115 |
3.144 |
| PP |
3.109 |
3.128 |
| S1 |
3.103 |
3.113 |
|