NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 23-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2015 |
23-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.125 |
3.207 |
0.082 |
2.6% |
3.117 |
| High |
3.193 |
3.213 |
0.020 |
0.6% |
3.193 |
| Low |
3.125 |
3.089 |
-0.036 |
-1.2% |
2.984 |
| Close |
3.173 |
3.107 |
-0.066 |
-2.1% |
3.173 |
| Range |
0.068 |
0.124 |
0.056 |
82.4% |
0.209 |
| ATR |
0.095 |
0.097 |
0.002 |
2.2% |
0.000 |
| Volume |
8,755 |
11,806 |
3,051 |
34.8% |
19,927 |
|
| Daily Pivots for day following 23-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.432 |
3.175 |
|
| R3 |
3.384 |
3.308 |
3.141 |
|
| R2 |
3.260 |
3.260 |
3.130 |
|
| R1 |
3.184 |
3.184 |
3.118 |
3.160 |
| PP |
3.136 |
3.136 |
3.136 |
3.125 |
| S1 |
3.060 |
3.060 |
3.096 |
3.036 |
| S2 |
3.012 |
3.012 |
3.084 |
|
| S3 |
2.888 |
2.936 |
3.073 |
|
| S4 |
2.764 |
2.812 |
3.039 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.744 |
3.667 |
3.288 |
|
| R3 |
3.535 |
3.458 |
3.230 |
|
| R2 |
3.326 |
3.326 |
3.211 |
|
| R1 |
3.249 |
3.249 |
3.192 |
3.288 |
| PP |
3.117 |
3.117 |
3.117 |
3.136 |
| S1 |
3.040 |
3.040 |
3.154 |
3.079 |
| S2 |
2.908 |
2.908 |
3.135 |
|
| S3 |
2.699 |
2.831 |
3.116 |
|
| S4 |
2.490 |
2.622 |
3.058 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.740 |
|
2.618 |
3.538 |
|
1.618 |
3.414 |
|
1.000 |
3.337 |
|
0.618 |
3.290 |
|
HIGH |
3.213 |
|
0.618 |
3.166 |
|
0.500 |
3.151 |
|
0.382 |
3.136 |
|
LOW |
3.089 |
|
0.618 |
3.012 |
|
1.000 |
2.965 |
|
1.618 |
2.888 |
|
2.618 |
2.764 |
|
4.250 |
2.562 |
|
|
| Fisher Pivots for day following 23-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.151 |
3.136 |
| PP |
3.136 |
3.126 |
| S1 |
3.122 |
3.117 |
|