NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 20-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2015 |
20-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.103 |
3.125 |
0.022 |
0.7% |
3.117 |
| High |
3.127 |
3.193 |
0.066 |
2.1% |
3.193 |
| Low |
3.058 |
3.125 |
0.067 |
2.2% |
2.984 |
| Close |
3.113 |
3.173 |
0.060 |
1.9% |
3.173 |
| Range |
0.069 |
0.068 |
-0.001 |
-1.4% |
0.209 |
| ATR |
0.096 |
0.095 |
-0.001 |
-1.2% |
0.000 |
| Volume |
4,117 |
8,755 |
4,638 |
112.7% |
19,927 |
|
| Daily Pivots for day following 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.368 |
3.338 |
3.210 |
|
| R3 |
3.300 |
3.270 |
3.192 |
|
| R2 |
3.232 |
3.232 |
3.185 |
|
| R1 |
3.202 |
3.202 |
3.179 |
3.217 |
| PP |
3.164 |
3.164 |
3.164 |
3.171 |
| S1 |
3.134 |
3.134 |
3.167 |
3.149 |
| S2 |
3.096 |
3.096 |
3.161 |
|
| S3 |
3.028 |
3.066 |
3.154 |
|
| S4 |
2.960 |
2.998 |
3.136 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.744 |
3.667 |
3.288 |
|
| R3 |
3.535 |
3.458 |
3.230 |
|
| R2 |
3.326 |
3.326 |
3.211 |
|
| R1 |
3.249 |
3.249 |
3.192 |
3.288 |
| PP |
3.117 |
3.117 |
3.117 |
3.136 |
| S1 |
3.040 |
3.040 |
3.154 |
3.079 |
| S2 |
2.908 |
2.908 |
3.135 |
|
| S3 |
2.699 |
2.831 |
3.116 |
|
| S4 |
2.490 |
2.622 |
3.058 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.482 |
|
2.618 |
3.371 |
|
1.618 |
3.303 |
|
1.000 |
3.261 |
|
0.618 |
3.235 |
|
HIGH |
3.193 |
|
0.618 |
3.167 |
|
0.500 |
3.159 |
|
0.382 |
3.151 |
|
LOW |
3.125 |
|
0.618 |
3.083 |
|
1.000 |
3.057 |
|
1.618 |
3.015 |
|
2.618 |
2.947 |
|
4.250 |
2.836 |
|
|
| Fisher Pivots for day following 20-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.168 |
3.152 |
| PP |
3.164 |
3.130 |
| S1 |
3.159 |
3.109 |
|