NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 19-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2015 |
19-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.051 |
3.103 |
0.052 |
1.7% |
2.953 |
| High |
3.101 |
3.127 |
0.026 |
0.8% |
3.120 |
| Low |
3.024 |
3.058 |
0.034 |
1.1% |
2.909 |
| Close |
3.099 |
3.113 |
0.014 |
0.5% |
3.082 |
| Range |
0.077 |
0.069 |
-0.008 |
-10.4% |
0.211 |
| ATR |
0.099 |
0.096 |
-0.002 |
-2.1% |
0.000 |
| Volume |
3,577 |
4,117 |
540 |
15.1% |
21,076 |
|
| Daily Pivots for day following 19-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.279 |
3.151 |
|
| R3 |
3.237 |
3.210 |
3.132 |
|
| R2 |
3.168 |
3.168 |
3.126 |
|
| R1 |
3.141 |
3.141 |
3.119 |
3.155 |
| PP |
3.099 |
3.099 |
3.099 |
3.106 |
| S1 |
3.072 |
3.072 |
3.107 |
3.086 |
| S2 |
3.030 |
3.030 |
3.100 |
|
| S3 |
2.961 |
3.003 |
3.094 |
|
| S4 |
2.892 |
2.934 |
3.075 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.670 |
3.587 |
3.198 |
|
| R3 |
3.459 |
3.376 |
3.140 |
|
| R2 |
3.248 |
3.248 |
3.121 |
|
| R1 |
3.165 |
3.165 |
3.101 |
3.207 |
| PP |
3.037 |
3.037 |
3.037 |
3.058 |
| S1 |
2.954 |
2.954 |
3.063 |
2.996 |
| S2 |
2.826 |
2.826 |
3.043 |
|
| S3 |
2.615 |
2.743 |
3.024 |
|
| S4 |
2.404 |
2.532 |
2.966 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.420 |
|
2.618 |
3.308 |
|
1.618 |
3.239 |
|
1.000 |
3.196 |
|
0.618 |
3.170 |
|
HIGH |
3.127 |
|
0.618 |
3.101 |
|
0.500 |
3.093 |
|
0.382 |
3.084 |
|
LOW |
3.058 |
|
0.618 |
3.015 |
|
1.000 |
2.989 |
|
1.618 |
2.946 |
|
2.618 |
2.877 |
|
4.250 |
2.765 |
|
|
| Fisher Pivots for day following 19-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.106 |
3.097 |
| PP |
3.099 |
3.080 |
| S1 |
3.093 |
3.064 |
|