NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 18-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2015 |
18-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.117 |
3.051 |
-0.066 |
-2.1% |
2.953 |
| High |
3.143 |
3.101 |
-0.042 |
-1.3% |
3.120 |
| Low |
2.984 |
3.024 |
0.040 |
1.3% |
2.909 |
| Close |
3.049 |
3.099 |
0.050 |
1.6% |
3.082 |
| Range |
0.159 |
0.077 |
-0.082 |
-51.6% |
0.211 |
| ATR |
0.000 |
0.099 |
0.099 |
|
0.000 |
| Volume |
3,478 |
3,577 |
99 |
2.8% |
21,076 |
|
| Daily Pivots for day following 18-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.279 |
3.141 |
|
| R3 |
3.229 |
3.202 |
3.120 |
|
| R2 |
3.152 |
3.152 |
3.113 |
|
| R1 |
3.125 |
3.125 |
3.106 |
3.139 |
| PP |
3.075 |
3.075 |
3.075 |
3.081 |
| S1 |
3.048 |
3.048 |
3.092 |
3.062 |
| S2 |
2.998 |
2.998 |
3.085 |
|
| S3 |
2.921 |
2.971 |
3.078 |
|
| S4 |
2.844 |
2.894 |
3.057 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.670 |
3.587 |
3.198 |
|
| R3 |
3.459 |
3.376 |
3.140 |
|
| R2 |
3.248 |
3.248 |
3.121 |
|
| R1 |
3.165 |
3.165 |
3.101 |
3.207 |
| PP |
3.037 |
3.037 |
3.037 |
3.058 |
| S1 |
2.954 |
2.954 |
3.063 |
2.996 |
| S2 |
2.826 |
2.826 |
3.043 |
|
| S3 |
2.615 |
2.743 |
3.024 |
|
| S4 |
2.404 |
2.532 |
2.966 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.428 |
|
2.618 |
3.303 |
|
1.618 |
3.226 |
|
1.000 |
3.178 |
|
0.618 |
3.149 |
|
HIGH |
3.101 |
|
0.618 |
3.072 |
|
0.500 |
3.063 |
|
0.382 |
3.053 |
|
LOW |
3.024 |
|
0.618 |
2.976 |
|
1.000 |
2.947 |
|
1.618 |
2.899 |
|
2.618 |
2.822 |
|
4.250 |
2.697 |
|
|
| Fisher Pivots for day following 18-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.087 |
3.086 |
| PP |
3.075 |
3.073 |
| S1 |
3.063 |
3.060 |
|