NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 17-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2015 |
17-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.044 |
3.117 |
0.073 |
2.4% |
2.953 |
| High |
3.082 |
3.143 |
0.061 |
2.0% |
3.120 |
| Low |
2.976 |
2.984 |
0.008 |
0.3% |
2.909 |
| Close |
3.082 |
3.049 |
-0.033 |
-1.1% |
3.082 |
| Range |
0.106 |
0.159 |
0.053 |
50.0% |
0.211 |
| ATR |
|
|
|
|
|
| Volume |
6,780 |
3,478 |
-3,302 |
-48.7% |
21,076 |
|
| Daily Pivots for day following 17-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.536 |
3.451 |
3.136 |
|
| R3 |
3.377 |
3.292 |
3.093 |
|
| R2 |
3.218 |
3.218 |
3.078 |
|
| R1 |
3.133 |
3.133 |
3.064 |
3.096 |
| PP |
3.059 |
3.059 |
3.059 |
3.040 |
| S1 |
2.974 |
2.974 |
3.034 |
2.937 |
| S2 |
2.900 |
2.900 |
3.020 |
|
| S3 |
2.741 |
2.815 |
3.005 |
|
| S4 |
2.582 |
2.656 |
2.962 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.670 |
3.587 |
3.198 |
|
| R3 |
3.459 |
3.376 |
3.140 |
|
| R2 |
3.248 |
3.248 |
3.121 |
|
| R1 |
3.165 |
3.165 |
3.101 |
3.207 |
| PP |
3.037 |
3.037 |
3.037 |
3.058 |
| S1 |
2.954 |
2.954 |
3.063 |
2.996 |
| S2 |
2.826 |
2.826 |
3.043 |
|
| S3 |
2.615 |
2.743 |
3.024 |
|
| S4 |
2.404 |
2.532 |
2.966 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.819 |
|
2.618 |
3.559 |
|
1.618 |
3.400 |
|
1.000 |
3.302 |
|
0.618 |
3.241 |
|
HIGH |
3.143 |
|
0.618 |
3.082 |
|
0.500 |
3.064 |
|
0.382 |
3.045 |
|
LOW |
2.984 |
|
0.618 |
2.886 |
|
1.000 |
2.825 |
|
1.618 |
2.727 |
|
2.618 |
2.568 |
|
4.250 |
2.308 |
|
|
| Fisher Pivots for day following 17-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.064 |
3.056 |
| PP |
3.059 |
3.054 |
| S1 |
3.054 |
3.051 |
|