NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 13-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.114 |
3.044 |
-0.070 |
-2.2% |
2.953 |
| High |
3.114 |
3.082 |
-0.032 |
-1.0% |
3.120 |
| Low |
2.969 |
2.976 |
0.007 |
0.2% |
2.909 |
| Close |
3.016 |
3.082 |
0.066 |
2.2% |
3.082 |
| Range |
0.145 |
0.106 |
-0.039 |
-26.9% |
0.211 |
| ATR |
|
|
|
|
|
| Volume |
4,947 |
6,780 |
1,833 |
37.1% |
21,076 |
|
| Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.329 |
3.140 |
|
| R3 |
3.259 |
3.223 |
3.111 |
|
| R2 |
3.153 |
3.153 |
3.101 |
|
| R1 |
3.117 |
3.117 |
3.092 |
3.135 |
| PP |
3.047 |
3.047 |
3.047 |
3.056 |
| S1 |
3.011 |
3.011 |
3.072 |
3.029 |
| S2 |
2.941 |
2.941 |
3.063 |
|
| S3 |
2.835 |
2.905 |
3.053 |
|
| S4 |
2.729 |
2.799 |
3.024 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.670 |
3.587 |
3.198 |
|
| R3 |
3.459 |
3.376 |
3.140 |
|
| R2 |
3.248 |
3.248 |
3.121 |
|
| R1 |
3.165 |
3.165 |
3.101 |
3.207 |
| PP |
3.037 |
3.037 |
3.037 |
3.058 |
| S1 |
2.954 |
2.954 |
3.063 |
2.996 |
| S2 |
2.826 |
2.826 |
3.043 |
|
| S3 |
2.615 |
2.743 |
3.024 |
|
| S4 |
2.404 |
2.532 |
2.966 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.533 |
|
2.618 |
3.360 |
|
1.618 |
3.254 |
|
1.000 |
3.188 |
|
0.618 |
3.148 |
|
HIGH |
3.082 |
|
0.618 |
3.042 |
|
0.500 |
3.029 |
|
0.382 |
3.016 |
|
LOW |
2.976 |
|
0.618 |
2.910 |
|
1.000 |
2.870 |
|
1.618 |
2.804 |
|
2.618 |
2.698 |
|
4.250 |
2.526 |
|
|
| Fisher Pivots for day following 13-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.064 |
3.070 |
| PP |
3.047 |
3.057 |
| S1 |
3.029 |
3.045 |
|