NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 12-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2015 |
12-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.002 |
3.114 |
0.112 |
3.7% |
2.957 |
| High |
3.120 |
3.114 |
-0.006 |
-0.2% |
3.034 |
| Low |
3.001 |
2.969 |
-0.032 |
-1.1% |
2.890 |
| Close |
3.064 |
3.016 |
-0.048 |
-1.6% |
2.911 |
| Range |
0.119 |
0.145 |
0.026 |
21.8% |
0.144 |
| ATR |
|
|
|
|
|
| Volume |
4,681 |
4,947 |
266 |
5.7% |
12,935 |
|
| Daily Pivots for day following 12-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.387 |
3.096 |
|
| R3 |
3.323 |
3.242 |
3.056 |
|
| R2 |
3.178 |
3.178 |
3.043 |
|
| R1 |
3.097 |
3.097 |
3.029 |
3.065 |
| PP |
3.033 |
3.033 |
3.033 |
3.017 |
| S1 |
2.952 |
2.952 |
3.003 |
2.920 |
| S2 |
2.888 |
2.888 |
2.989 |
|
| S3 |
2.743 |
2.807 |
2.976 |
|
| S4 |
2.598 |
2.662 |
2.936 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.377 |
3.288 |
2.990 |
|
| R3 |
3.233 |
3.144 |
2.951 |
|
| R2 |
3.089 |
3.089 |
2.937 |
|
| R1 |
3.000 |
3.000 |
2.924 |
2.973 |
| PP |
2.945 |
2.945 |
2.945 |
2.931 |
| S1 |
2.856 |
2.856 |
2.898 |
2.829 |
| S2 |
2.801 |
2.801 |
2.885 |
|
| S3 |
2.657 |
2.712 |
2.871 |
|
| S4 |
2.513 |
2.568 |
2.832 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.730 |
|
2.618 |
3.494 |
|
1.618 |
3.349 |
|
1.000 |
3.259 |
|
0.618 |
3.204 |
|
HIGH |
3.114 |
|
0.618 |
3.059 |
|
0.500 |
3.042 |
|
0.382 |
3.024 |
|
LOW |
2.969 |
|
0.618 |
2.879 |
|
1.000 |
2.824 |
|
1.618 |
2.734 |
|
2.618 |
2.589 |
|
4.250 |
2.353 |
|
|
| Fisher Pivots for day following 12-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.042 |
3.039 |
| PP |
3.033 |
3.031 |
| S1 |
3.025 |
3.024 |
|