NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary
Previous Current
09-Dec-2015 10-Dec-2015 Change Change % Previous Week
Open 19,380 18,975 -405 -2.1% 19,895
High 19,475 19,195 -280 -1.4% 20,045
Low 18,875 18,965 90 0.5% 19,395
Close 18,950 19,065 115 0.6% 19,720
Range 600 230 -370 -61.7% 650
ATR 338 331 -7 -2.0% 0
Volume 23,422 23,422 0 0.0% 74,852
Daily Pivots for day following 10-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,765 19,645 19,192
R3 19,535 19,415 19,128
R2 19,305 19,305 19,107
R1 19,185 19,185 19,086 19,245
PP 19,075 19,075 19,075 19,105
S1 18,955 18,955 19,044 19,015
S2 18,845 18,845 19,023
S3 18,615 18,725 19,002
S4 18,385 18,495 18,939
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 21,670 21,345 20,078
R3 21,020 20,695 19,899
R2 20,370 20,370 19,839
R1 20,045 20,045 19,780 19,883
PP 19,720 19,720 19,720 19,639
S1 19,395 19,395 19,661 19,233
S2 19,070 19,070 19,601
S3 18,420 18,745 19,541
S4 17,770 18,095 19,363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,840 18,875 965 5.1% 387 2.0% 20% False False 29,941
10 20,045 18,875 1,170 6.1% 338 1.8% 16% False False 21,291
20 20,060 18,875 1,185 6.2% 303 1.6% 16% False False 15,520
40 20,060 17,760 2,300 12.1% 321 1.7% 57% False False 13,482
60 20,060 16,995 3,065 16.1% 367 1.9% 68% False False 13,523
80 20,305 16,995 3,310 17.4% 447 2.3% 63% False False 12,234
100 20,880 16,995 3,885 20.4% 394 2.1% 53% False False 9,803
120 20,900 16,995 3,905 20.5% 360 1.9% 53% False False 8,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,173
2.618 19,797
1.618 19,567
1.000 19,425
0.618 19,337
HIGH 19,195
0.618 19,107
0.500 19,080
0.382 19,053
LOW 18,965
0.618 18,823
1.000 18,735
1.618 18,593
2.618 18,363
4.250 17,988
Fisher Pivots for day following 10-Dec-2015
Pivot 1 day 3 day
R1 19,080 19,325
PP 19,075 19,238
S1 19,070 19,152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.