NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary
Previous Current
08-Dec-2015 09-Dec-2015 Change Change % Previous Week
Open 19,740 19,380 -360 -1.8% 19,895
High 19,775 19,475 -300 -1.5% 20,045
Low 19,240 18,875 -365 -1.9% 19,395
Close 19,395 18,950 -445 -2.3% 19,720
Range 535 600 65 12.1% 650
ATR 318 338 20 6.4% 0
Volume 35,201 23,422 -11,779 -33.5% 74,852
Daily Pivots for day following 09-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,900 20,525 19,280
R3 20,300 19,925 19,115
R2 19,700 19,700 19,060
R1 19,325 19,325 19,005 19,213
PP 19,100 19,100 19,100 19,044
S1 18,725 18,725 18,895 18,613
S2 18,500 18,500 18,840
S3 17,900 18,125 18,785
S4 17,300 17,525 18,620
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 21,670 21,345 20,078
R3 21,020 20,695 19,899
R2 20,370 20,370 19,839
R1 20,045 20,045 19,780 19,883
PP 19,720 19,720 19,720 19,639
S1 19,395 19,395 19,661 19,233
S2 19,070 19,070 19,601
S3 18,420 18,745 19,541
S4 17,770 18,095 19,363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,985 18,875 1,110 5.9% 451 2.4% 7% False True 30,565
10 20,045 18,875 1,170 6.2% 330 1.7% 6% False True 19,732
20 20,060 18,875 1,185 6.3% 301 1.6% 6% False True 14,718
40 20,060 17,730 2,330 12.3% 327 1.7% 52% False False 13,248
60 20,060 16,995 3,065 16.2% 370 1.9% 64% False False 13,364
80 20,545 16,995 3,550 18.7% 445 2.3% 55% False False 11,943
100 20,880 16,995 3,885 20.5% 393 2.1% 50% False False 9,569
120 20,900 16,995 3,905 20.6% 358 1.9% 50% False False 7,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 22,025
2.618 21,046
1.618 20,446
1.000 20,075
0.618 19,846
HIGH 19,475
0.618 19,246
0.500 19,175
0.382 19,104
LOW 18,875
0.618 18,504
1.000 18,275
1.618 17,904
2.618 17,304
4.250 16,325
Fisher Pivots for day following 09-Dec-2015
Pivot 1 day 3 day
R1 19,175 19,358
PP 19,100 19,222
S1 19,025 19,086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.