NIKKEI 225 Index Future (Globex) December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary Previous Current 07-Dec-2015 08-Dec-2015 Change Change % Previous Week Open 19,720 19,740 20 0.1% 19,895 High 19,840 19,775 -65 -0.3% 20,045 Low 19,625 19,240 -385 -2.0% 19,395 Close 19,740 19,395 -345 -1.7% 19,720 Range 215 535 320 148.8% 650 ATR 301 318 17 5.6% 0 Volume 47,559 35,201 -12,358 -26.0% 74,852
Daily Pivots for day following 08-Dec-2015 Classic Woodie Camarilla DeMark R4 21,075 20,770 19,689 R3 20,540 20,235 19,542 R2 20,005 20,005 19,493 R1 19,700 19,700 19,444 19,585 PP 19,470 19,470 19,470 19,413 S1 19,165 19,165 19,346 19,050 S2 18,935 18,935 19,297 S3 18,400 18,630 19,248 S4 17,865 18,095 19,101	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 21,670 21,345 20,078 R3 21,020 20,695 19,899 R2 20,370 20,370 19,839 R1 20,045 20,045 19,780 19,883 PP 19,720 19,720 19,720 19,639 S1 19,395 19,395 19,661 19,233 S2 19,070 19,070 19,601 S3 18,420 18,745 19,541 S4 17,770 18,095 19,363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,015 19,240 775 4.0% 374 1.9% 20% False True 27,457 10 20,045 19,240 805 4.2% 292 1.5% 19% False True 18,759 20 20,060 19,240 820 4.2% 289 1.5% 19% False True 14,231 40 20,060 17,730 2,330 12.0% 319 1.6% 71% False False 12,944 60 20,060 16,995 3,065 15.8% 368 1.9% 78% False False 13,254 80 20,640 16,995 3,645 18.8% 439 2.3% 66% False False 11,650 100 20,880 16,995 3,885 20.0% 388 2.0% 62% False False 9,334 120 20,900 16,995 3,905 20.1% 353 1.8% 61% False False 7,780
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,049 2.618 21,176 1.618 20,641 1.000 20,310 0.618 20,106 HIGH 19,775 0.618 19,571 0.500 19,508 0.382 19,444 LOW 19,240 0.618 18,909 1.000 18,705 1.618 18,374 2.618 17,839 4.250 16,966
Fisher Pivots for day following 08-Dec-2015 Pivot 1 day 3 day R1 19,508 19,540 PP 19,470 19,492 S1 19,433 19,443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.