NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary
Previous Current
04-Dec-2015 07-Dec-2015 Change Change % Previous Week
Open 19,555 19,720 165 0.8% 19,895
High 19,750 19,840 90 0.5% 20,045
Low 19,395 19,625 230 1.2% 19,395
Close 19,720 19,740 20 0.1% 19,720
Range 355 215 -140 -39.4% 650
ATR 307 301 -7 -2.1% 0
Volume 20,101 47,559 27,458 136.6% 74,852
Daily Pivots for day following 07-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,380 20,275 19,858
R3 20,165 20,060 19,799
R2 19,950 19,950 19,780
R1 19,845 19,845 19,760 19,898
PP 19,735 19,735 19,735 19,761
S1 19,630 19,630 19,720 19,683
S2 19,520 19,520 19,701
S3 19,305 19,415 19,681
S4 19,090 19,200 19,622
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 21,670 21,345 20,078
R3 21,020 20,695 19,899
R2 20,370 20,370 19,839
R1 20,045 20,045 19,780 19,883
PP 19,720 19,720 19,720 19,639
S1 19,395 19,395 19,661 19,233
S2 19,070 19,070 19,601
S3 18,420 18,745 19,541
S4 17,770 18,095 19,363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,045 19,395 650 3.3% 321 1.6% 53% False False 22,390
10 20,060 19,395 665 3.4% 265 1.3% 52% False False 15,825
20 20,060 19,250 810 4.1% 280 1.4% 60% False False 13,179
40 20,060 17,730 2,330 11.8% 311 1.6% 86% False False 12,168
60 20,060 16,995 3,065 15.5% 368 1.9% 90% False False 12,925
80 20,640 16,995 3,645 18.5% 434 2.2% 75% False False 11,211
100 20,880 16,995 3,885 19.7% 383 1.9% 71% False False 8,982
120 20,900 16,995 3,905 19.8% 350 1.8% 70% False False 7,487
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,754
2.618 20,403
1.618 20,188
1.000 20,055
0.618 19,973
HIGH 19,840
0.618 19,758
0.500 19,733
0.382 19,707
LOW 19,625
0.618 19,492
1.000 19,410
1.618 19,277
2.618 19,062
4.250 18,711
Fisher Pivots for day following 07-Dec-2015
Pivot 1 day 3 day
R1 19,738 19,723
PP 19,735 19,707
S1 19,733 19,690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.