NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 20,000 19,880 -120 -0.6% 19,950
High 20,015 19,985 -30 -0.1% 20,060
Low 19,800 19,435 -365 -1.8% 19,775
Close 19,875 19,545 -330 -1.7% 19,885
Range 215 550 335 155.8% 285
ATR 285 304 19 6.6% 0
Volume 7,880 26,544 18,664 236.9% 35,843
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 21,305 20,975 19,848
R3 20,755 20,425 19,696
R2 20,205 20,205 19,646
R1 19,875 19,875 19,596 19,765
PP 19,655 19,655 19,655 19,600
S1 19,325 19,325 19,495 19,215
S2 19,105 19,105 19,444
S3 18,555 18,775 19,394
S4 18,005 18,225 19,243
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,762 20,608 20,042
R3 20,477 20,323 19,964
R2 20,192 20,192 19,937
R1 20,038 20,038 19,911 19,973
PP 19,907 19,907 19,907 19,874
S1 19,753 19,753 19,859 19,688
S2 19,622 19,622 19,833
S3 19,337 19,468 19,807
S4 19,052 19,183 19,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,045 19,435 610 3.1% 289 1.5% 18% False True 12,642
10 20,060 19,435 625 3.2% 253 1.3% 18% False True 10,629
20 20,060 19,035 1,025 5.2% 285 1.5% 50% False False 11,152
40 20,060 17,730 2,330 11.9% 313 1.6% 78% False False 11,094
60 20,060 16,995 3,065 15.7% 371 1.9% 83% False False 12,532
80 20,640 16,995 3,645 18.6% 437 2.2% 70% False False 10,366
100 20,880 16,995 3,885 19.9% 379 1.9% 66% False False 8,306
120 20,900 16,995 3,905 20.0% 346 1.8% 65% False False 6,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 22,323
2.618 21,425
1.618 20,875
1.000 20,535
0.618 20,325
HIGH 19,985
0.618 19,775
0.500 19,710
0.382 19,645
LOW 19,435
0.618 19,095
1.000 18,885
1.618 18,545
2.618 17,995
4.250 17,098
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 19,710 19,740
PP 19,655 19,675
S1 19,600 19,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.