NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary
Previous Current
01-Dec-2015 02-Dec-2015 Change Change % Previous Week
Open 19,775 20,000 225 1.1% 19,950
High 20,045 20,015 -30 -0.1% 20,060
Low 19,775 19,800 25 0.1% 19,775
Close 20,000 19,875 -125 -0.6% 19,885
Range 270 215 -55 -20.4% 285
ATR 290 285 -5 -1.9% 0
Volume 9,868 7,880 -1,988 -20.1% 35,843
Daily Pivots for day following 02-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,542 20,423 19,993
R3 20,327 20,208 19,934
R2 20,112 20,112 19,915
R1 19,993 19,993 19,895 19,945
PP 19,897 19,897 19,897 19,873
S1 19,778 19,778 19,855 19,730
S2 19,682 19,682 19,836
S3 19,467 19,563 19,816
S4 19,252 19,348 19,757
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,762 20,608 20,042
R3 20,477 20,323 19,964
R2 20,192 20,192 19,937
R1 20,038 20,038 19,911 19,973
PP 19,907 19,907 19,907 19,874
S1 19,753 19,753 19,859 19,688
S2 19,622 19,622 19,833
S3 19,337 19,468 19,807
S4 19,052 19,183 19,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,045 19,725 320 1.6% 209 1.1% 47% False False 8,899
10 20,060 19,675 385 1.9% 229 1.2% 52% False False 9,010
20 20,060 18,920 1,140 5.7% 273 1.4% 84% False False 10,507
40 20,060 17,730 2,330 11.7% 310 1.6% 92% False False 10,835
60 20,060 16,995 3,065 15.4% 375 1.9% 94% False False 12,640
80 20,705 16,995 3,710 18.7% 433 2.2% 78% False False 10,035
100 20,880 16,995 3,885 19.5% 374 1.9% 74% False False 8,040
120 20,900 16,995 3,905 19.6% 342 1.7% 74% False False 6,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,929
2.618 20,578
1.618 20,363
1.000 20,230
0.618 20,148
HIGH 20,015
0.618 19,933
0.500 19,908
0.382 19,882
LOW 19,800
0.618 19,667
1.000 19,585
1.618 19,452
2.618 19,237
4.250 18,886
Fisher Pivots for day following 02-Dec-2015
Pivot 1 day 3 day
R1 19,908 19,885
PP 19,897 19,882
S1 19,886 19,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.