NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary
Previous Current
30-Nov-2015 01-Dec-2015 Change Change % Previous Week
Open 19,895 19,775 -120 -0.6% 19,950
High 19,905 20,045 140 0.7% 20,060
Low 19,725 19,775 50 0.3% 19,775
Close 19,795 20,000 205 1.0% 19,885
Range 180 270 90 50.0% 285
ATR 292 290 -2 -0.5% 0
Volume 10,459 9,868 -591 -5.7% 35,843
Daily Pivots for day following 01-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,750 20,645 20,149
R3 20,480 20,375 20,074
R2 20,210 20,210 20,050
R1 20,105 20,105 20,025 20,158
PP 19,940 19,940 19,940 19,966
S1 19,835 19,835 19,975 19,888
S2 19,670 19,670 19,951
S3 19,400 19,565 19,926
S4 19,130 19,295 19,852
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,762 20,608 20,042
R3 20,477 20,323 19,964
R2 20,192 20,192 19,937
R1 20,038 20,038 19,911 19,973
PP 19,907 19,907 19,907 19,874
S1 19,753 19,753 19,859 19,688
S2 19,622 19,622 19,833
S3 19,337 19,468 19,807
S4 19,052 19,183 19,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,045 19,725 320 1.6% 210 1.1% 86% True False 10,061
10 20,060 19,650 410 2.1% 233 1.2% 85% False False 9,386
20 20,060 18,920 1,140 5.7% 272 1.4% 95% False False 10,427
40 20,060 17,730 2,330 11.7% 313 1.6% 97% False False 10,917
60 20,060 16,995 3,065 15.3% 387 1.9% 98% False False 12,992
80 20,880 16,995 3,885 19.4% 434 2.2% 77% False False 9,937
100 20,880 16,995 3,885 19.4% 376 1.9% 77% False False 7,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21,193
2.618 20,752
1.618 20,482
1.000 20,315
0.618 20,212
HIGH 20,045
0.618 19,942
0.500 19,910
0.382 19,878
LOW 19,775
0.618 19,608
1.000 19,505
1.618 19,338
2.618 19,068
4.250 18,628
Fisher Pivots for day following 01-Dec-2015
Pivot 1 day 3 day
R1 19,970 19,962
PP 19,940 19,923
S1 19,910 19,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.