NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary
Previous Current
27-Nov-2015 30-Nov-2015 Change Change % Previous Week
Open 19,975 19,895 -80 -0.4% 19,950
High 20,035 19,905 -130 -0.6% 20,060
Low 19,805 19,725 -80 -0.4% 19,775
Close 19,885 19,795 -90 -0.5% 19,885
Range 230 180 -50 -21.7% 285
ATR 300 292 -9 -2.9% 0
Volume 8,462 10,459 1,997 23.6% 35,843
Daily Pivots for day following 30-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,348 20,252 19,894
R3 20,168 20,072 19,845
R2 19,988 19,988 19,828
R1 19,892 19,892 19,812 19,850
PP 19,808 19,808 19,808 19,788
S1 19,712 19,712 19,779 19,670
S2 19,628 19,628 19,762
S3 19,448 19,532 19,746
S4 19,268 19,352 19,696
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,762 20,608 20,042
R3 20,477 20,323 19,964
R2 20,192 20,192 19,937
R1 20,038 20,038 19,911 19,973
PP 19,907 19,907 19,907 19,874
S1 19,753 19,753 19,859 19,688
S2 19,622 19,622 19,833
S3 19,337 19,468 19,807
S4 19,052 19,183 19,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,060 19,725 335 1.7% 208 1.1% 21% False True 9,260
10 20,060 19,250 810 4.1% 254 1.3% 67% False False 9,423
20 20,060 18,675 1,385 7.0% 278 1.4% 81% False False 10,513
40 20,060 17,730 2,330 11.8% 322 1.6% 89% False False 11,056
60 20,060 16,995 3,065 15.5% 395 2.0% 91% False False 12,883
80 20,880 16,995 3,885 19.6% 432 2.2% 72% False False 9,813
100 20,880 16,995 3,885 19.6% 374 1.9% 72% False False 7,863
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,670
2.618 20,376
1.618 20,196
1.000 20,085
0.618 20,016
HIGH 19,905
0.618 19,836
0.500 19,815
0.382 19,794
LOW 19,725
0.618 19,614
1.000 19,545
1.618 19,434
2.618 19,254
4.250 18,960
Fisher Pivots for day following 30-Nov-2015
Pivot 1 day 3 day
R1 19,815 19,880
PP 19,808 19,852
S1 19,802 19,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.