NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary
Previous Current
25-Nov-2015 27-Nov-2015 Change Change % Previous Week
Open 19,910 19,975 65 0.3% 19,950
High 19,955 20,035 80 0.4% 20,060
Low 19,805 19,805 0 0.0% 19,775
Close 19,945 19,885 -60 -0.3% 19,885
Range 150 230 80 53.3% 285
ATR 306 300 -5 -1.8% 0
Volume 7,827 8,462 635 8.1% 35,843
Daily Pivots for day following 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,598 20,472 20,012
R3 20,368 20,242 19,948
R2 20,138 20,138 19,927
R1 20,012 20,012 19,906 19,960
PP 19,908 19,908 19,908 19,883
S1 19,782 19,782 19,864 19,730
S2 19,678 19,678 19,843
S3 19,448 19,552 19,822
S4 19,218 19,322 19,759
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,762 20,608 20,042
R3 20,477 20,323 19,964
R2 20,192 20,192 19,937
R1 20,038 20,038 19,911 19,973
PP 19,907 19,907 19,907 19,874
S1 19,753 19,753 19,859 19,688
S2 19,622 19,622 19,833
S3 19,337 19,468 19,807
S4 19,052 19,183 19,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,060 19,740 320 1.6% 219 1.1% 45% False False 8,471
10 20,060 19,250 810 4.1% 261 1.3% 78% False False 9,568
20 20,060 18,675 1,385 7.0% 294 1.5% 87% False False 10,870
40 20,060 17,340 2,720 13.7% 333 1.7% 94% False False 11,328
60 20,060 16,995 3,065 15.4% 397 2.0% 94% False False 12,795
80 20,880 16,995 3,885 19.5% 432 2.2% 74% False False 9,683
100 20,880 16,995 3,885 19.5% 376 1.9% 74% False False 7,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 82
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,013
2.618 20,637
1.618 20,407
1.000 20,265
0.618 20,177
HIGH 20,035
0.618 19,947
0.500 19,920
0.382 19,893
LOW 19,805
0.618 19,663
1.000 19,575
1.618 19,433
2.618 19,203
4.250 18,828
Fisher Pivots for day following 27-Nov-2015
Pivot 1 day 3 day
R1 19,920 19,905
PP 19,908 19,898
S1 19,897 19,892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.