NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary
Previous Current
24-Nov-2015 25-Nov-2015 Change Change % Previous Week
Open 19,890 19,910 20 0.1% 19,325
High 19,995 19,955 -40 -0.2% 19,995
Low 19,775 19,805 30 0.2% 19,250
Close 19,910 19,945 35 0.2% 19,945
Range 220 150 -70 -31.8% 745
ATR 318 306 -12 -3.8% 0
Volume 13,693 7,827 -5,866 -42.8% 47,934
Daily Pivots for day following 25-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,352 20,298 20,028
R3 20,202 20,148 19,986
R2 20,052 20,052 19,973
R1 19,998 19,998 19,959 20,025
PP 19,902 19,902 19,902 19,915
S1 19,848 19,848 19,931 19,875
S2 19,752 19,752 19,918
S3 19,602 19,698 19,904
S4 19,452 19,548 19,863
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 21,965 21,700 20,355
R3 21,220 20,955 20,150
R2 20,475 20,475 20,082
R1 20,210 20,210 20,013 20,343
PP 19,730 19,730 19,730 19,796
S1 19,465 19,465 19,877 19,598
S2 18,985 18,985 19,809
S3 18,240 18,720 19,740
S4 17,495 17,975 19,535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,060 19,740 320 1.6% 216 1.1% 64% False False 8,615
10 20,060 19,250 810 4.1% 267 1.3% 86% False False 9,750
20 20,060 18,675 1,385 6.9% 300 1.5% 92% False False 10,947
40 20,060 17,340 2,720 13.6% 339 1.7% 96% False False 11,449
60 20,060 16,995 3,065 15.4% 405 2.0% 96% False False 12,667
80 20,880 16,995 3,885 19.5% 433 2.2% 76% False False 9,578
100 20,880 16,995 3,885 19.5% 382 1.9% 76% False False 7,674
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 20,593
2.618 20,348
1.618 20,198
1.000 20,105
0.618 20,048
HIGH 19,955
0.618 19,898
0.500 19,880
0.382 19,862
LOW 19,805
0.618 19,712
1.000 19,655
1.618 19,562
2.618 19,412
4.250 19,168
Fisher Pivots for day following 25-Nov-2015
Pivot 1 day 3 day
R1 19,923 19,936
PP 19,902 19,927
S1 19,880 19,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.