NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary
Previous Current
23-Nov-2015 24-Nov-2015 Change Change % Previous Week
Open 19,950 19,890 -60 -0.3% 19,325
High 20,060 19,995 -65 -0.3% 19,995
Low 19,800 19,775 -25 -0.1% 19,250
Close 19,875 19,910 35 0.2% 19,945
Range 260 220 -40 -15.4% 745
ATR 325 318 -8 -2.3% 0
Volume 5,861 13,693 7,832 133.6% 47,934
Daily Pivots for day following 24-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,553 20,452 20,031
R3 20,333 20,232 19,971
R2 20,113 20,113 19,950
R1 20,012 20,012 19,930 20,063
PP 19,893 19,893 19,893 19,919
S1 19,792 19,792 19,890 19,843
S2 19,673 19,673 19,870
S3 19,453 19,572 19,850
S4 19,233 19,352 19,789
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 21,965 21,700 20,355
R3 21,220 20,955 20,150
R2 20,475 20,475 20,082
R1 20,210 20,210 20,013 20,343
PP 19,730 19,730 19,730 19,796
S1 19,465 19,465 19,877 19,598
S2 18,985 18,985 19,809
S3 18,240 18,720 19,740
S4 17,495 17,975 19,535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,060 19,675 385 1.9% 249 1.3% 61% False False 9,120
10 20,060 19,250 810 4.1% 271 1.4% 81% False False 9,703
20 20,060 18,675 1,385 7.0% 311 1.6% 89% False False 11,193
40 20,060 17,265 2,795 14.0% 344 1.7% 95% False False 11,597
60 20,060 16,995 3,065 15.4% 420 2.1% 95% False False 12,566
80 20,880 16,995 3,885 19.5% 432 2.2% 75% False False 9,483
100 20,880 16,995 3,885 19.5% 383 1.9% 75% False False 7,596
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,930
2.618 20,571
1.618 20,351
1.000 20,215
0.618 20,131
HIGH 19,995
0.618 19,911
0.500 19,885
0.382 19,859
LOW 19,775
0.618 19,639
1.000 19,555
1.618 19,419
2.618 19,199
4.250 18,840
Fisher Pivots for day following 24-Nov-2015
Pivot 1 day 3 day
R1 19,902 19,907
PP 19,893 19,903
S1 19,885 19,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.