NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary
Previous Current
19-Nov-2015 20-Nov-2015 Change Change % Previous Week
Open 19,945 19,865 -80 -0.4% 19,325
High 19,995 19,975 -20 -0.1% 19,995
Low 19,780 19,740 -40 -0.2% 19,250
Close 19,865 19,945 80 0.4% 19,945
Range 215 235 20 9.3% 745
ATR 338 330 -7 -2.2% 0
Volume 9,181 6,516 -2,665 -29.0% 47,934
Daily Pivots for day following 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,592 20,503 20,074
R3 20,357 20,268 20,010
R2 20,122 20,122 19,988
R1 20,033 20,033 19,967 20,078
PP 19,887 19,887 19,887 19,909
S1 19,798 19,798 19,924 19,843
S2 19,652 19,652 19,902
S3 19,417 19,563 19,881
S4 19,182 19,328 19,816
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 21,965 21,700 20,355
R3 21,220 20,955 20,150
R2 20,475 20,475 20,082
R1 20,210 20,210 20,013 20,343
PP 19,730 19,730 19,730 19,796
S1 19,465 19,465 19,877 19,598
S2 18,985 18,985 19,809
S3 18,240 18,720 19,740
S4 17,495 17,975 19,535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,995 19,250 745 3.7% 300 1.5% 93% False False 9,586
10 19,995 19,250 745 3.7% 295 1.5% 93% False False 10,533
20 19,995 18,675 1,320 6.6% 312 1.6% 96% False False 11,193
40 19,995 16,995 3,000 15.0% 359 1.8% 98% False False 11,858
60 19,995 16,995 3,000 15.0% 422 2.1% 98% False False 12,247
80 20,880 16,995 3,885 19.5% 429 2.1% 76% False False 9,240
100 20,880 16,995 3,885 19.5% 381 1.9% 76% False False 7,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,974
2.618 20,590
1.618 20,355
1.000 20,210
0.618 20,120
HIGH 19,975
0.618 19,885
0.500 19,858
0.382 19,830
LOW 19,740
0.618 19,595
1.000 19,505
1.618 19,360
2.618 19,125
4.250 18,741
Fisher Pivots for day following 20-Nov-2015
Pivot 1 day 3 day
R1 19,916 19,908
PP 19,887 19,872
S1 19,858 19,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.