NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary
Previous Current
18-Nov-2015 19-Nov-2015 Change Change % Previous Week
Open 19,820 19,945 125 0.6% 19,490
High 19,990 19,995 5 0.0% 19,815
Low 19,675 19,780 105 0.5% 19,370
Close 19,955 19,865 -90 -0.5% 19,435
Range 315 215 -100 -31.7% 445
ATR 347 338 -9 -2.7% 0
Volume 10,353 9,181 -1,172 -11.3% 57,396
Daily Pivots for day following 19-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,525 20,410 19,983
R3 20,310 20,195 19,924
R2 20,095 20,095 19,905
R1 19,980 19,980 19,885 19,930
PP 19,880 19,880 19,880 19,855
S1 19,765 19,765 19,845 19,715
S2 19,665 19,665 19,826
S3 19,450 19,550 19,806
S4 19,235 19,335 19,747
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,875 20,600 19,680
R3 20,430 20,155 19,558
R2 19,985 19,985 19,517
R1 19,710 19,710 19,476 19,625
PP 19,540 19,540 19,540 19,498
S1 19,265 19,265 19,394 19,180
S2 19,095 19,095 19,354
S3 18,650 18,820 19,313
S4 18,205 18,375 19,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,995 19,250 745 3.8% 302 1.5% 83% True False 10,665
10 19,995 19,200 795 4.0% 305 1.5% 84% True False 11,404
20 19,995 18,675 1,320 6.6% 322 1.6% 90% True False 11,691
40 19,995 16,995 3,000 15.1% 369 1.9% 96% True False 12,256
60 19,995 16,995 3,000 15.1% 428 2.2% 96% True False 12,156
80 20,880 16,995 3,885 19.6% 426 2.1% 74% False False 9,166
100 20,880 16,995 3,885 19.6% 379 1.9% 74% False False 7,335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,909
2.618 20,558
1.618 20,343
1.000 20,210
0.618 20,128
HIGH 19,995
0.618 19,913
0.500 19,888
0.382 19,862
LOW 19,780
0.618 19,647
1.000 19,565
1.618 19,432
2.618 19,217
4.250 18,866
Fisher Pivots for day following 19-Nov-2015
Pivot 1 day 3 day
R1 19,888 19,851
PP 19,880 19,837
S1 19,873 19,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.