NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary
Previous Current
17-Nov-2015 18-Nov-2015 Change Change % Previous Week
Open 19,700 19,820 120 0.6% 19,490
High 19,905 19,990 85 0.4% 19,815
Low 19,650 19,675 25 0.1% 19,370
Close 19,835 19,955 120 0.6% 19,435
Range 255 315 60 23.5% 445
ATR 350 347 -2 -0.7% 0
Volume 11,641 10,353 -1,288 -11.1% 57,396
Daily Pivots for day following 18-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,818 20,702 20,128
R3 20,503 20,387 20,042
R2 20,188 20,188 20,013
R1 20,072 20,072 19,984 20,130
PP 19,873 19,873 19,873 19,903
S1 19,757 19,757 19,926 19,815
S2 19,558 19,558 19,897
S3 19,243 19,442 19,869
S4 18,928 19,127 19,782
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,875 20,600 19,680
R3 20,430 20,155 19,558
R2 19,985 19,985 19,517
R1 19,710 19,710 19,476 19,625
PP 19,540 19,540 19,540 19,498
S1 19,265 19,265 19,394 19,180
S2 19,095 19,095 19,354
S3 18,650 18,820 19,313
S4 18,205 18,375 19,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,990 19,250 740 3.7% 318 1.6% 95% True False 10,884
10 19,990 19,035 955 4.8% 318 1.6% 96% True False 11,675
20 19,990 18,435 1,555 7.8% 336 1.7% 98% True False 11,857
40 19,990 16,995 2,995 15.0% 380 1.9% 99% True False 12,485
60 19,990 16,995 2,995 15.0% 443 2.2% 99% True False 12,009
80 20,880 16,995 3,885 19.5% 425 2.1% 76% False False 9,052
100 20,880 16,995 3,885 19.5% 378 1.9% 76% False False 7,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,329
2.618 20,815
1.618 20,500
1.000 20,305
0.618 20,185
HIGH 19,990
0.618 19,870
0.500 19,833
0.382 19,795
LOW 19,675
0.618 19,480
1.000 19,360
1.618 19,165
2.618 18,850
4.250 18,336
Fisher Pivots for day following 18-Nov-2015
Pivot 1 day 3 day
R1 19,914 19,843
PP 19,873 19,732
S1 19,833 19,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.