NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary
Previous Current
16-Nov-2015 17-Nov-2015 Change Change % Previous Week
Open 19,325 19,700 375 1.9% 19,490
High 19,730 19,905 175 0.9% 19,815
Low 19,250 19,650 400 2.1% 19,370
Close 19,700 19,835 135 0.7% 19,435
Range 480 255 -225 -46.9% 445
ATR 357 350 -7 -2.0% 0
Volume 10,243 11,641 1,398 13.6% 57,396
Daily Pivots for day following 17-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,562 20,453 19,975
R3 20,307 20,198 19,905
R2 20,052 20,052 19,882
R1 19,943 19,943 19,859 19,998
PP 19,797 19,797 19,797 19,824
S1 19,688 19,688 19,812 19,743
S2 19,542 19,542 19,788
S3 19,287 19,433 19,765
S4 19,032 19,178 19,695
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,875 20,600 19,680
R3 20,430 20,155 19,558
R2 19,985 19,985 19,517
R1 19,710 19,710 19,476 19,625
PP 19,540 19,540 19,540 19,498
S1 19,265 19,265 19,394 19,180
S2 19,095 19,095 19,354
S3 18,650 18,820 19,313
S4 18,205 18,375 19,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,905 19,250 655 3.3% 293 1.5% 89% True False 10,286
10 19,905 18,920 985 5.0% 317 1.6% 93% True False 12,004
20 19,905 18,225 1,680 8.5% 343 1.7% 96% True False 11,923
40 19,905 16,995 2,910 14.7% 381 1.9% 98% True False 12,434
60 19,905 16,995 2,910 14.7% 457 2.3% 98% True False 11,865
80 20,880 16,995 3,885 19.6% 425 2.1% 73% False False 8,923
100 20,880 16,995 3,885 19.6% 379 1.9% 73% False False 7,141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,989
2.618 20,573
1.618 20,318
1.000 20,160
0.618 20,063
HIGH 19,905
0.618 19,808
0.500 19,778
0.382 19,748
LOW 19,650
0.618 19,493
1.000 19,395
1.618 19,238
2.618 18,983
4.250 18,566
Fisher Pivots for day following 17-Nov-2015
Pivot 1 day 3 day
R1 19,816 19,749
PP 19,797 19,663
S1 19,778 19,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.