NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary
Previous Current
13-Nov-2015 16-Nov-2015 Change Change % Previous Week
Open 19,480 19,325 -155 -0.8% 19,490
High 19,655 19,730 75 0.4% 19,815
Low 19,410 19,250 -160 -0.8% 19,370
Close 19,435 19,700 265 1.4% 19,435
Range 245 480 235 95.9% 445
ATR 347 357 9 2.7% 0
Volume 11,908 10,243 -1,665 -14.0% 57,396
Daily Pivots for day following 16-Nov-2015
Classic Woodie Camarilla DeMark
R4 21,000 20,830 19,964
R3 20,520 20,350 19,832
R2 20,040 20,040 19,788
R1 19,870 19,870 19,744 19,955
PP 19,560 19,560 19,560 19,603
S1 19,390 19,390 19,656 19,475
S2 19,080 19,080 19,612
S3 18,600 18,910 19,568
S4 18,120 18,430 19,436
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,875 20,600 19,680
R3 20,430 20,155 19,558
R2 19,985 19,985 19,517
R1 19,710 19,710 19,476 19,625
PP 19,540 19,540 19,540 19,498
S1 19,265 19,265 19,394 19,180
S2 19,095 19,095 19,354
S3 18,650 18,820 19,313
S4 18,205 18,375 19,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,815 19,250 565 2.9% 316 1.6% 80% False True 10,696
10 19,815 18,920 895 4.5% 312 1.6% 87% False False 11,468
20 19,815 18,220 1,595 8.1% 336 1.7% 93% False False 11,715
40 19,815 16,995 2,820 14.3% 390 2.0% 96% False False 12,350
60 19,815 16,995 2,820 14.3% 484 2.5% 96% False False 11,676
80 20,880 16,995 3,885 19.7% 426 2.2% 70% False False 8,777
100 20,880 16,995 3,885 19.7% 377 1.9% 70% False False 7,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 21,770
2.618 20,987
1.618 20,507
1.000 20,210
0.618 20,027
HIGH 19,730
0.618 19,547
0.500 19,490
0.382 19,433
LOW 19,250
0.618 18,953
1.000 18,770
1.618 18,473
2.618 17,993
4.250 17,210
Fisher Pivots for day following 16-Nov-2015
Pivot 1 day 3 day
R1 19,630 19,634
PP 19,560 19,568
S1 19,490 19,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.